Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.02	32.02	31.79	31.79	2,800	-0.21(-0.64%)
Apr 29, 2021	31.82	32.01	31.82	32.00	1,668	-0.03(-0.10%)
Apr 28, 2021	32.10	32.10	32.03	32.03	5,718	-0.09(-0.27%)
Apr 27, 2021	32.26	32.27	32.11	32.11	2,793	+0.32(+1.01%)
Apr 26, 2021	31.63	31.79	31.49	31.79	5,017	+0.12(+0.38%)
Apr 23, 2021	31.55	31.71	31.46	31.67	2,300	+0.13(+0.40%)
Apr 22, 2021	31.74	31.82	31.53	31.55	2,120	-0.13(-0.41%)
Apr 21, 2021		31.68	31.68	31.68	195	+0.00(+0.00%)
Apr 20, 2021	32.23	32.23	31.44	31.68	4,701	-0.59(-1.83%)
Apr 19, 2021	32.27	32.27	32.27	32.27	645	+0.46(+1.45%)
Apr 16, 2021	31.67	31.92	31.67	31.81	3,400	+0.09(+0.27%)
Apr 15, 2021	31.59	31.72	31.59	31.72	1,745	+0.13(+0.40%)
Apr 14, 2021	31.41	31.82	31.41	31.59	2,965	+0.38(+1.21%)
Apr 13, 2021	31.64	31.64	31.09	31.22	540	-0.12(-0.39%)
Apr 12, 2021	31.73	31.81	31.16	31.34	289,207	-0.37(-1.16%)
Apr 09, 2021	31.92	32.03	31.53	31.71	412,700	-0.01(-0.02%)
Apr 08, 2021	32.05	32.05	31.64	31.72	27,061	-0.07(-0.22%)
Apr 07, 2021	31.72	31.79	31.72	31.79	14,988	-0.07(-0.23%)
Apr 06, 2021	32.00	32.18	31.86	31.86	249,682	-0.09(-0.28%)
Apr 05, 2021	31.97	32.11	31.95	31.95	2,084	+0.25(+0.78%)
Apr 01, 2021	32.03	32.03	31.55	31.70	2,000	+0.10(+0.32%)
Mar 31, 2021	31.74	31.84	31.60	31.60	2,809	-0.01(-0.03%)
Mar 30, 2021	31.61	31.61	31.51	31.61	2,164	+0.24(+0.78%)
Mar 29, 2021	31.99	31.99	31.26	31.37	2,633	-0.00(-0.02%)
Mar 26, 2021	31.33	31.70	30.94	31.37	4,200	+0.56(+1.82%)
Mar 25, 2021	28.75	30.81	28.67	30.81	2,457	+1.88(+6.50%)
Mar 24, 2021	30.11	30.14	28.93	28.93	11,126	-1.91(-6.19%)
Mar 23, 2021	31.06	31.06	30.84	30.84	1,915	-0.35(-1.11%)
Mar 22, 2021	31.08	31.20	31.08	31.19	2,653	+0.28(+0.90%)
Mar 19, 2021	30.43	31.14	30.35	30.91	8,500	+0.41(+1.34%)
Mar 18, 2021	30.60	30.75	30.50	30.50	4,285	-0.28(-0.90%)
Mar 17, 2021	30.54	30.78	30.41	30.78	1,452	-0.08(-0.27%)
Mar 16, 2021	30.99	31.00	30.75	30.86	5,853	-0.12(-0.39%)
Mar 15, 2021	30.88	30.98	30.76	30.98	10,283	+0.45(+1.47%)
Mar 12, 2021	30.36	30.58	30.34	30.53	5,300	+0.25(+0.83%)
Mar 11, 2021	30.16	30.48	30.16	30.28	7,482	+0.29(+0.97%)
Mar 10, 2021	29.70	30.05	29.50	29.99	38,675	+0.48(+1.63%)
Mar 09, 2021	29.48	29.76	29.45	29.51	3,148	+0.45(+1.55%)
Mar 08, 2021	29.48	29.50	29.06	29.06	2,721	+0.15(+0.52%)
Mar 05, 2021	29.03	29.03	28.07	28.91	8,800	+0.40(+1.40%)
Mar 04, 2021	29.20	29.23	28.41	28.51	15,967	-0.60(-2.06%)
Mar 03, 2021	29.71	29.76	29.11	29.11	32,877	-0.65(-2.18%)
Mar 02, 2021	30.50	30.50	29.75	29.76	14,022	-0.71(-2.33%)
Mar 01, 2021	30.07	30.50	30.02	30.47	2,701	+0.85(+2.87%)
Feb 26, 2021	29.58	29.89	29.49	29.62	5,900	+0.21(+0.71%)
Feb 25, 2021	30.25	30.25	29.41	29.41	3,458	-0.80(-2.65%)
Feb 24, 2021	30.31	30.31	30.04	30.21	19,280	-0.34(-1.11%)
Feb 23, 2021	30.21	30.71	30.21	30.55	25,368	-0.34(-1.09%)
Feb 22, 2021	30.89	30.89	30.89	30.89	678	-0.54(-1.73%)
Feb 19, 2021	31.46	31.57	31.34	31.43	3,100	+0.33(+1.06%)
Feb 18, 2021	31.03	31.10	30.93	31.10	2,351	+0.05(+0.16%)
Feb 17, 2021	31.31	31.91	30.98	31.05	53,314	-0.30(-0.95%)
Feb 16, 2021	31.68	32.42	31.23	31.35	24,368	-0.43(-1.36%)
Feb 12, 2021	31.52	32.00	31.25	31.78	4,000	+0.28(+0.89%)
Feb 11, 2021	32.20	32.20	31.24	31.50	1,873	-0.17(-0.54%)
Feb 10, 2021	31.33	31.67	31.26	31.67	1,985	+0.09(+0.28%)
Feb 09, 2021	31.67	31.67	31.50	31.58	1,506	+0.07(+0.21%)
Feb 08, 2021	31.37	31.56	31.37	31.52	4,072	+0.28(+0.88%)
Feb 05, 2021	31.11	31.24	31.08	31.24	3,900	+0.25(+0.82%)
Feb 04, 2021	30.46	30.98	30.46	30.98	7,756	+0.67(+2.22%)
Feb 03, 2021	30.16	30.49	30.03	30.31	15,188	+0.20(+0.68%)
Feb 02, 2021	29.24	30.15	29.24	30.11	1,947	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.