Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.820 | 1.820 | 1.740 | 1.780 | 276,022 | -0.02(-1.11%) |
Jun 29, 2020 | 1.810 | 1.870 | 1.680 | 1.800 | 462,170 | +0.01(+0.56%) |
Jun 26, 2020 | 1.900 | 1.930 | 1.780 | 1.790 | 282,300 | -0.11(-5.79%) |
Jun 25, 2020 | 1.810 | 1.900 | 1.790 | 1.900 | 218,038 | +0.08(+4.40%) |
Jun 24, 2020 | 1.830 | 1.855 | 1.780 | 1.820 | 188,753 | +0.01(+0.55%) |
Jun 23, 2020 | 1.810 | 1.900 | 1.810 | 1.810 | 239,519 | +0.00(+0.00%) |
Jun 22, 2020 | 1.800 | 1.880 | 1.760 | 1.810 | 279,416 | +0.05(+2.84%) |
Jun 19, 2020 | 1.840 | 1.950 | 1.760 | 1.760 | 211,900 | -0.07(-3.83%) |
Jun 18, 2020 | 1.890 | 1.940 | 1.830 | 1.830 | 226,539 | -0.05(-2.66%) |
Jun 17, 2020 | 1.900 | 1.990 | 1.880 | 1.880 | 292,702 | -0.02(-1.05%) |
Jun 16, 2020 | 1.820 | 1.920 | 1.780 | 1.900 | 309,116 | +0.11(+6.15%) |
Jun 15, 2020 | 1.750 | 1.810 | 1.650 | 1.790 | 390,685 | +0.04(+2.29%) |
Jun 12, 2020 | 1.820 | 1.860 | 1.710 | 1.750 | 403,600 | +0.01(+0.57%) |
Jun 11, 2020 | 1.880 | 1.910 | 1.700 | 1.740 | 631,706 | -0.18(-9.37%) |
Jun 10, 2020 | 1.940 | 1.950 | 1.880 | 1.920 | 183,764 | +0.01(+0.52%) |
Jun 09, 2020 | 1.930 | 1.970 | 1.850 | 1.910 | 268,165 | -0.06(-3.05%) |
Jun 08, 2020 | 1.850 | 2.000 | 1.850 | 1.970 | 328,080 | +0.09(+4.79%) |
Jun 05, 2020 | 2.020 | 2.100 | 1.860 | 1.880 | 803,000 | -0.13(-6.47%) |
Jun 04, 2020 | 1.980 | 2.060 | 1.980 | 2.010 | 797,354 | -0.04(-1.95%) |
Jun 03, 2020 | 1.870 | 2.150 | 1.870 | 2.050 | 1,999,010 | +0.12(+6.22%) |
Jun 02, 2020 | 1.890 | 1.980 | 1.850 | 1.930 | 831,061 | +0.04(+2.12%) |
Jun 01, 2020 | 1.900 | 1.940 | 1.830 | 1.890 | 417,693 | -0.01(-0.53%) |
May 29, 2020 | 1.750 | 1.940 | 1.710 | 1.900 | 1,607,200 | +0.12(+6.74%) |
May 28, 2020 | 1.780 | 1.870 | 1.710 | 1.780 | 1,795,862 | +0.00(+0.00%) |
May 27, 2020 | 1.800 | 1.830 | 1.710 | 1.780 | 765,406 | +0.03(+1.71%) |
May 26, 2020 | 1.740 | 1.830 | 1.690 | 1.750 | 2,819,218 | -0.33(-15.87%) |
May 22, 2020 | 1.940 | 2.260 | 1.930 | 2.080 | 679,800 | +0.15(+7.77%) |
May 21, 2020 | 1.920 | 2.030 | 1.870 | 1.930 | 273,256 | +0.01(+0.52%) |
May 20, 2020 | 1.960 | 2.020 | 1.850 | 1.920 | 306,729 | -0.10(-4.95%) |
May 19, 2020 | 2.010 | 2.100 | 1.940 | 2.020 | 323,453 | -0.03(-1.46%) |
May 18, 2020 | 1.860 | 2.190 | 1.860 | 2.050 | 957,555 | +0.22(+12.02%) |
May 15, 2020 | 1.850 | 1.970 | 1.723 | 1.830 | 627,900 | +0.13(+7.65%) |
May 14, 2020 | 2.170 | 2.500 | 1.610 | 1.700 | 1,460,254 | -0.46(-21.30%) |
May 13, 2020 | 2.280 | 2.290 | 2.000 | 2.160 | 473,148 | -0.07(-3.14%) |
May 12, 2020 | 2.100 | 2.330 | 2.030 | 2.230 | 1,007,249 | +0.18(+8.78%) |
May 11, 2020 | 2.050 | 2.600 | 1.920 | 2.050 | 1,285,973 | +0.08(+4.06%) |
May 08, 2020 | 1.950 | 2.090 | 1.900 | 1.970 | 232,800 | +0.12(+6.49%) |
May 07, 2020 | 1.950 | 1.990 | 1.810 | 1.850 | 146,735 | -0.04(-2.12%) |
May 06, 2020 | 1.890 | 2.030 | 1.890 | 1.890 | 114,942 | -0.01(-0.53%) |
May 05, 2020 | 2.100 | 2.100 | 1.891 | 1.900 | 153,656 | +0.01(+0.52%) |
May 04, 2020 | 1.790 | 2.100 | 1.790 | 1.890 | 125,144 | +0.07(+3.85%) |
May 01, 2020 | 2.090 | 2.100 | 1.660 | 1.820 | 124,200 | -0.22(-10.59%) |
Apr 30, 2020 | 2.110 | 2.150 | 1.973 | 2.035 | 180,967 | -0.06(-3.07%) |
Apr 29, 2020 | 2.200 | 2.250 | 2.020 | 2.100 | 132,183 | +0.02(+0.96%) |
Apr 28, 2020 | 2.140 | 2.200 | 2.000 | 2.080 | 67,076 | -0.05(-2.35%) |
Apr 27, 2020 | 2.250 | 2.345 | 1.960 | 2.130 | 201,910 | -0.12(-5.33%) |
Apr 24, 2020 | 2.100 | 2.300 | 2.100 | 2.250 | 73,900 | +0.09(+4.17%) |
Apr 23, 2020 | 2.380 | 2.800 | 1.950 | 2.160 | 849,053 | -0.09(-4.00%) |
Apr 22, 2020 | 2.500 | 2.500 | 2.200 | 2.250 | 38,538 | -0.02(-0.88%) |
Apr 21, 2020 | 2.220 | 2.300 | 2.200 | 2.270 | 5,467 | -0.00(-0.12%) |
Apr 20, 2020 | 2.300 | 2.300 | 2.212 | 2.273 | 6,016 | -0.03(-1.40%) |
Apr 17, 2020 | 2.331 | 2.331 | 2.300 | 2.305 | 4,800 | +0.10(+4.77%) |
Apr 16, 2020 | 2.410 | 2.500 | 2.200 | 2.200 | 15,908 | -0.18(-7.56%) |
Apr 15, 2020 | 2.280 | 2.520 | 2.250 | 2.380 | 3,717 | +0.11(+4.85%) |
Apr 14, 2020 | 2.200 | 2.630 | 2.200 | 2.270 | 18,823 | +0.07(+3.18%) |
Apr 13, 2020 | 2.350 | 2.380 | 2.200 | 2.200 | 36,888 | -0.09(-4.14%) |
Apr 09, 2020 | 2.153 | 2.359 | 2.120 | 2.295 | 16,100 | +0.19(+8.77%) |
Apr 08, 2020 | 1.900 | 2.260 | 1.900 | 2.110 | 22,890 | +0.23(+12.23%) |
Apr 07, 2020 | 1.850 | 1.900 | 1.835 | 1.880 | 4,540 | +0.07(+3.87%) |
Apr 06, 2020 | 1.900 | 1.900 | 1.770 | 1.810 | 14,458 | +0.05(+2.84%) |
Apr 03, 2020 | 1.660 | 1.850 | 1.600 | 1.760 | 10,000 | +0.05(+2.92%) |
Apr 02, 2020 | 1.663 | 1.795 | 1.663 | 1.710 | 3,948 | +0.05(+2.97%) |