Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.05 | 26.89 | 25.55 | 26.05 | 3,549,918 | +0.34(+1.32%) |
Jun 29, 2023 | 24.37 | 26.29 | 24.35 | 25.71 | 3,487,176 | +1.48(+6.11%) |
Jun 28, 2023 | 23.49 | 24.79 | 23.35 | 24.23 | 3,353,844 | +1.42(+6.23%) |
Jun 27, 2023 | 23.01 | 23.24 | 22.72 | 22.81 | 1,866,521 | -0.12(-0.52%) |
Jun 26, 2023 | 23.40 | 24.06 | 22.92 | 22.93 | 2,167,126 | -0.37(-1.59%) |
Jun 23, 2023 | 23.95 | 23.95 | 23.24 | 23.30 | 2,419,088 | -0.94(-3.88%) |
Jun 22, 2023 | 23.98 | 24.27 | 23.64 | 24.24 | 2,244,807 | +0.13(+0.54%) |
Jun 21, 2023 | 24.45 | 24.62 | 24.04 | 24.11 | 1,407,786 | -0.49(-1.99%) |
Jun 20, 2023 | 24.81 | 24.93 | 24.48 | 24.60 | 1,630,822 | -0.29(-1.17%) |
Jun 16, 2023 | 24.82 | 25.13 | 24.58 | 24.89 | 2,799,287 | +0.16(+0.65%) |
Jun 15, 2023 | 24.14 | 24.81 | 23.88 | 24.73 | 1,655,175 | +7.99(+47.73%) |
May 08, 2023 | 16.61 | 16.88 | 16.44 | 16.74 | 1,041,628 | +0.29(+1.76%) |
May 05, 2023 | 16.69 | 16.88 | 16.44 | 16.45 | 1,205,650 | +0.02(+0.12%) |
May 04, 2023 | 16.42 | 16.80 | 16.29 | 16.43 | 1,371,393 | -0.04(-0.24%) |
May 03, 2023 | 16.73 | 16.91 | 16.43 | 16.47 | 1,670,220 | -0.31(-1.85%) |
May 02, 2023 | 17.45 | 17.53 | 16.75 | 16.78 | 1,601,329 | -0.66(-3.78%) |
May 01, 2023 | 17.74 | 17.91 | 17.39 | 17.44 | 1,362,853 | -0.34(-1.91%) |
Apr 28, 2023 | 17.03 | 18.16 | 17.03 | 17.78 | 2,105,044 | +0.71(+4.16%) |
Apr 27, 2023 | 16.52 | 17.37 | 16.10 | 17.07 | 2,210,151 | +0.75(+4.60%) |
Apr 26, 2023 | 16.90 | 17.15 | 16.10 | 16.32 | 2,326,995 | +0.58(+3.68%) |
Apr 25, 2023 | 16.10 | 16.11 | 15.71 | 15.74 | 1,848,245 | -0.53(-3.26%) |
Apr 24, 2023 | 15.71 | 16.36 | 15.71 | 16.27 | 1,376,837 | +0.56(+3.56%) |
Apr 21, 2023 | 15.74 | 15.89 | 15.46 | 15.71 | 1,346,194 | -0.09(-0.60%) |
Apr 20, 2023 | 15.87 | 16.15 | 15.64 | 15.80 | 1,864,573 | -0.32(-1.95%) |
Apr 19, 2023 | 16.31 | 16.31 | 14.67 | 16.12 | 6,512,473 | -2.28(-12.39%) |
Apr 18, 2023 | 18.91 | 19.02 | 18.40 | 18.40 | 1,001,488 | -0.41(-2.18%) |
Apr 17, 2023 | 19.19 | 19.27 | 18.80 | 18.81 | 619,179 | -0.40(-2.08%) |
Apr 14, 2023 | 19.38 | 19.56 | 19.07 | 19.21 | 724,478 | -0.19(-0.98%) |
Apr 13, 2023 | 19.08 | 19.46 | 18.95 | 19.40 | 769,481 | +0.47(+2.48%) |
Apr 12, 2023 | 19.06 | 19.20 | 18.84 | 18.93 | 928,205 | +0.03(+0.16%) |
Apr 11, 2023 | 19.47 | 19.51 | 18.88 | 18.90 | 977,622 | -0.54(-2.78%) |
Apr 10, 2023 | 18.77 | 19.52 | 18.75 | 19.44 | 1,299,666 | +0.59(+3.13%) |
Apr 06, 2023 | 18.66 | 18.96 | 18.36 | 18.85 | 1,081,005 | -0.17(-0.89%) |
Apr 05, 2023 | 18.66 | 19.07 | 18.56 | 19.02 | 1,289,929 | +0.29(+1.55%) |
Apr 04, 2023 | 18.88 | 19.00 | 18.56 | 18.73 | 817,517 | -0.23(-1.21%) |