Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.04(-2.88%) |
Sep 27, 2013 | 1.381 | 1.390 | 1.380 | 1.390 | 0 | +0.03(+2.21%) |
Sep 26, 2013 | 1.300 | 1.430 | 1.300 | 1.360 | 0 | +0.05(+3.82%) |
Sep 25, 2013 | 1.310 | 1.310 | 1.300 | 1.310 | 0 | +0.01(+0.77%) |
Sep 24, 2013 | 1.270 | 1.300 | 1.270 | 1.300 | 0 | +0.04(+3.17%) |
Sep 23, 2013 | 1.270 | 1.270 | 1.260 | 1.260 | 0 | +0.00(+0.01%) |
Sep 20, 2013 | 1.290 | 1.290 | 1.250 | 1.260 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 1.320 | 1.327 | 1.260 | 1.260 | 0 | -0.10(-7.16%) |
Sep 18, 2013 | 1.340 | 1.440 | 1.340 | 1.357 | 0 | +0.02(+1.28%) |
Sep 17, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.43%) |
Sep 16, 2013 | 1.310 | 1.359 | 1.310 | 1.359 | 0 | -0.02(-1.40%) |
Sep 13, 2013 | 1.379 | 1.379 | 1.320 | 1.379 | 0 | +0.06(+4.45%) |
Sep 12, 2013 | 1.390 | 1.390 | 1.310 | 1.320 | 0 | -0.04(-2.94%) |
Sep 10, 2013 | 1.340 | 1.360 | 1.360 | 1.360 | 5,500 | +0.00(+0.00%) |
Sep 09, 2013 | 1.350 | 1.390 | 1.305 | 1.360 | 0 | +0.01(+0.75%) |
Sep 06, 2013 | 1.320 | 1.374 | 1.300 | 1.350 | 0 | +0.04(+3.05%) |
Sep 04, 2013 | 1.330 | 1.310 | 1.310 | 1.310 | 1,800 | +0.00(+0.00%) |
Sep 03, 2013 | 1.320 | 1.350 | 1.300 | 1.310 | 0 | +0.01(+0.77%) |
Aug 30, 2013 | 1.300 | 1.330 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 1.290 | 1.302 | 1.290 | 1.300 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 1.350 | 1.350 | 1.300 | 1.300 | 0 | -0.03(-2.26%) |
Aug 27, 2013 | 1.390 | 1.390 | 1.330 | 1.330 | 0 | -0.04(-2.92%) |
Aug 26, 2013 | 1.380 | 1.380 | 1.370 | 1.370 | 0 | -0.03(-2.14%) |
Aug 23, 2013 | 1.360 | 1.400 | 1.360 | 1.400 | 0 | +0.03(+2.19%) |
Aug 22, 2013 | 1.430 | 1.430 | 1.370 | 1.370 | 0 | -0.11(-7.43%) |
Aug 21, 2013 | 1.430 | 1.480 | 1.430 | 1.480 | 0 | +0.05(+3.50%) |
Aug 20, 2013 | 1.472 | 1.472 | 1.400 | 1.430 | 0 | +0.03(+2.14%) |
Aug 19, 2013 | 1.370 | 1.410 | 1.361 | 1.400 | 0 | +0.02(+1.45%) |
Aug 16, 2013 | 1.450 | 1.450 | 1.370 | 1.380 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 1.400 | 1.410 | 1.350 | 1.380 | 37,576 | +0.03(+2.22%) |
Aug 14, 2013 | 1.460 | 1.600 | 1.350 | 1.350 | 0 | -0.15(-9.82%) |
Aug 13, 2013 | 1.520 | 1.520 | 1.470 | 1.497 | 9,125 | -0.02(-1.51%) |
Aug 12, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.00(+0.26%) |
Aug 09, 2013 | 1.500 | 1.540 | 1.500 | 1.516 | 7,325 | +0.02(+1.07%) |
Aug 08, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.01%) |
Aug 07, 2013 | 1.481 | 1.500 | 1.481 | 1.500 | 1,200 | -0.00(-0.01%) |
Aug 05, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 6,900 | +0.02(+1.35%) |
Aug 02, 2013 | 1.480 | 1.500 | 1.480 | 1.480 | 2,550 | -0.02(-1.33%) |
Aug 01, 2013 | 1.430 | 1.500 | 1.428 | 1.500 | 5,501 | +0.06(+4.16%) |
Jul 31, 2013 | 1.470 | 1.470 | 1.440 | 1.440 | 0 | -0.02(-1.38%) |
Jul 30, 2013 | 1.500 | 1.500 | 1.450 | 1.460 | 0 | -0.03(-1.99%) |
Jul 29, 2013 | 1.500 | 1.500 | 1.460 | 1.490 | 0 | +0.07(+4.93%) |
Jul 26, 2013 | 1.420 | 1.434 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) |
Jul 24, 2013 | 1.430 | 1.440 | 1.420 | 1.430 | 0 | -0.02(-1.38%) |
Jul 23, 2013 | 1.470 | 1.476 | 1.450 | 1.450 | 0 | -0.02(-1.36%) |
Jul 22, 2013 | 1.460 | 1.476 | 1.420 | 1.470 | 0 | -0.03(-2.00%) |
Jul 19, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) |
Jul 18, 2013 | 1.490 | 1.500 | 1.450 | 1.460 | 0 | -0.00(-0.01%) |
Jul 17, 2013 | 1.570 | 1.570 | 1.450 | 1.460 | 7,407 | -0.11(-7.00%) |
Jul 16, 2013 | 1.550 | 1.570 | 1.550 | 1.570 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 1.550 | 1.580 | 1.450 | 1.570 | 0 | -0.01(-0.63%) |
Jul 12, 2013 | 1.540 | 1.580 | 1.530 | 1.580 | 0 | +0.12(+8.22%) |
Jul 11, 2013 | 1.450 | 1.560 | 1.450 | 1.460 | 0 | +0.03(+2.10%) |
Jul 10, 2013 | 1.440 | 1.440 | 1.410 | 1.430 | 0 | -0.10(-6.84%) |
Jul 08, 2013 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | -0.05(-2.85%) |
Jul 05, 2013 | 1.460 | 1.580 | 1.400 | 1.580 | 0 | +0.12(+8.22%) |
Jul 03, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 1.436 | 1.460 | 1.411 | 1.460 | 0 | +0.00(+0.00%) |