Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 213.90 | 216.88 | 213.84 | 216.13 | 1,812,210 | +3.27(+1.54%) |
Jun 29, 2023 | 212.50 | 215.82 | 210.72 | 212.85 | 1,565,756 | +0.84(+0.39%) |
Jun 28, 2023 | 211.57 | 212.88 | 210.17 | 212.02 | 1,754,821 | +0.00(+0.00%) |
Jun 27, 2023 | 212.12 | 212.76 | 210.49 | 212.02 | 1,335,523 | +0.07(+0.03%) |
Jun 26, 2023 | 209.37 | 212.69 | 209.28 | 211.95 | 1,189,492 | +1.68(+0.80%) |
Jun 23, 2023 | 214.81 | 215.21 | 209.66 | 210.27 | 2,233,771 | -6.46(-2.98%) |
Jun 22, 2023 | 216.48 | 218.57 | 215.19 | 216.73 | 1,301,443 | -0.16(-0.07%) |
Jun 21, 2023 | 215.78 | 218.12 | 214.69 | 216.89 | 1,629,813 | +0.28(+0.13%) |
Jun 20, 2023 | 217.78 | 218.58 | 216.24 | 216.61 | 1,809,558 | -1.02(-0.47%) |
Jun 16, 2023 | 218.59 | 219.03 | 217.06 | 217.63 | 3,393,929 | +0.34(+0.16%) |
Jun 15, 2023 | 212.71 | 217.87 | 212.01 | 217.29 | 1,943,562 | +7.82(+3.73%) |
May 08, 2023 | 211.53 | 211.64 | 208.77 | 209.47 | 1,024,524 | -1.18(-0.56%) |
May 05, 2023 | 210.33 | 212.68 | 209.15 | 210.66 | 1,488,464 | +1.63(+0.78%) |
May 04, 2023 | 211.69 | 211.82 | 208.34 | 209.02 | 1,269,920 | -2.12(-1.01%) |
May 03, 2023 | 213.17 | 214.69 | 211.12 | 211.14 | 1,641,596 | -0.55(-0.26%) |
May 02, 2023 | 215.80 | 216.57 | 209.93 | 211.69 | 1,816,042 | -4.48(-2.07%) |
May 01, 2023 | 214.32 | 217.57 | 213.95 | 216.17 | 1,738,614 | +1.09(+0.51%) |
Apr 28, 2023 | 211.64 | 215.13 | 211.64 | 215.07 | 2,483,464 | +3.75(+1.78%) |
Apr 27, 2023 | 207.24 | 212.10 | 206.66 | 211.32 | 2,230,892 | +5.21(+2.53%) |
Apr 26, 2023 | 198.58 | 207.90 | 196.95 | 206.11 | 3,352,065 | -0.84(-0.41%) |
Apr 25, 2023 | 210.07 | 210.07 | 206.90 | 206.95 | 2,211,135 | -3.70(-1.75%) |
Apr 24, 2023 | 211.05 | 211.93 | 209.98 | 210.65 | 1,362,203 | +0.25(+0.12%) |
Apr 21, 2023 | 211.14 | 211.14 | 209.02 | 210.39 | 1,118,041 | -0.40(-0.19%) |
Apr 20, 2023 | 210.91 | 211.72 | 209.56 | 210.79 | 1,143,365 | -1.39(-0.65%) |
Apr 19, 2023 | 212.07 | 213.24 | 211.81 | 212.18 | 882,705 | -0.27(-0.13%) |
Apr 18, 2023 | 213.78 | 214.56 | 211.77 | 212.45 | 953,454 | -0.82(-0.38%) |
Apr 17, 2023 | 211.39 | 213.34 | 210.90 | 213.28 | 1,686,098 | +2.41(+1.14%) |
Apr 14, 2023 | 211.38 | 213.11 | 209.00 | 210.87 | 1,252,237 | -1.51(-0.71%) |
Apr 13, 2023 | 211.04 | 212.76 | 209.67 | 212.38 | 1,323,521 | +1.55(+0.74%) |
Apr 12, 2023 | 210.97 | 212.34 | 210.08 | 210.83 | 1,692,557 | +0.44(+0.21%) |
Apr 11, 2023 | 209.54 | 210.64 | 208.51 | 210.39 | 1,402,173 | +0.97(+0.46%) |
Apr 10, 2023 | 209.32 | 209.95 | 208.25 | 209.42 | 1,208,484 | -1.85(-0.87%) |
Apr 06, 2023 | 208.41 | 211.53 | 207.82 | 211.27 | 2,011,602 | +2.87(+1.38%) |
Apr 05, 2023 | 208.63 | 209.76 | 206.59 | 208.40 | 2,274,893 | -0.85(-0.41%) |
Apr 04, 2023 | 211.31 | 212.11 | 207.44 | 209.25 | 2,439,563 | -2.71(-1.28%) |