Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	51.28	51.51	50.84	51.20	2,115,641	+0.00(+0.00%)
Nov 29, 2012	51.89	51.95	50.99	51.20	2,455,931	-0.87(-1.67%)
Nov 28, 2012	51.27	52.10	51.10	52.07	1,698,099	+0.58(+1.12%)
Nov 27, 2012	51.33	51.79	51.32	51.49	1,573,860	+0.13(+0.25%)
Nov 26, 2012	52.15	52.32	51.14	51.36	2,406,173	-1.09(-2.08%)
Nov 23, 2012	51.56	52.52	51.55	52.45	1,094,282	+1.06(+2.05%)
Nov 21, 2012	51.15	51.52	50.96	51.40	1,841,566	+0.39(+0.77%)
Nov 20, 2012	50.16	51.01	50.06	51.01	2,402,614	+0.85(+1.69%)
Nov 19, 2012	49.91	50.19	49.34	50.16	2,708,667	+0.99(+2.00%)
Nov 16, 2012	49.62	49.74	48.46	49.17	3,594,465	-0.52(-1.05%)
Nov 15, 2012	49.77	50.33	49.59	49.70	2,463,344	-0.15(-0.30%)
Nov 14, 2012	50.69	51.02	49.78	49.85	2,171,278	-0.69(-1.36%)
Nov 13, 2012	50.13	50.88	49.91	50.53	2,424,566	+0.37(+0.73%)
Nov 12, 2012	50.13	51.01	49.98	50.17	2,172,161	+0.40(+0.81%)
Nov 09, 2012	50.01	50.34	49.37	49.77	3,319,821	-0.63(-1.25%)
Nov 08, 2012	50.40	51.42	50.37	50.40	4,921,308	-0.10(-0.21%)
Nov 07, 2012	50.78	51.07	50.31	50.50	3,624,479	-0.78(-1.53%)
Nov 06, 2012	50.42	51.52	50.28	51.28	2,963,845	+1.12(+2.22%)
Nov 05, 2012	49.78	50.35	49.78	50.17	2,236,614	+0.38(+0.77%)
Nov 02, 2012	50.67	50.67	49.74	49.78	2,372,315	-0.54(-1.07%)
Nov 01, 2012	50.33	50.97	50.16	50.33	2,387,974	+0.03(+0.07%)
Oct 31, 2012	50.23	50.69	49.53	50.29	2,992,528	+0.20(+0.40%)
Oct 26, 2012	50.82	50.09	50.09	50.09	2,791,528	-0.80(-1.58%)
Oct 25, 2012	50.31	51.12	50.26	50.89	3,263,820	+0.95(+1.90%)
Oct 24, 2012	51.56	51.58	49.87	49.94	5,531,970	-1.43(-2.78%)
Oct 23, 2012	52.63	52.64	51.10	51.37	3,764,454	-1.15(-2.19%)
Oct 19, 2012	53.20	53.23	52.03	52.52	3,660,734	-0.68(-1.27%)
Oct 18, 2012	53.30	53.53	52.82	53.20	2,587,949	-0.20(-0.38%)
Oct 17, 2012	53.53	54.33	53.32	53.40	3,173,058	+0.22(+0.41%)
Oct 16, 2012	52.76	53.23	52.23	53.19	4,582,479	+0.59(+1.13%)
Oct 15, 2012	53.63	53.83	52.38	52.59	3,868,626	-0.99(-1.84%)
Oct 12, 2012	53.50	53.91	53.25	53.58	2,267,081	-0.10(-0.19%)
Oct 11, 2012	54.07	54.32	53.33	53.68	2,437,969	+0.12(+0.23%)
Oct 10, 2012	54.00	54.19	53.46	53.56	2,184,388	-0.24(-0.44%)
Oct 09, 2012	54.53	54.70	53.73	53.80	2,985,252	-0.73(-1.34%)
Oct 08, 2012	53.59	54.55	53.59	54.53	4,194,075	+0.82(+1.53%)
Oct 05, 2012	54.23	54.44	53.49	53.71	4,244,604	-0.28(-0.52%)
Oct 04, 2012	54.19	54.49	53.73	53.99	3,542,430	-0.14(-0.27%)
Oct 03, 2012	54.68	54.90	54.06	54.13	2,984,074	-0.17(-0.31%)
Oct 02, 2012	55.63	55.63	53.80	54.30	4,077,113	-0.72(-1.32%)
Oct 01, 2012	55.21	55.66	54.91	55.02	3,113,868	+0.10(+0.17%)
Sep 28, 2012	54.49	55.13	54.06	54.93	3,798,018	+0.47(+0.86%)
Sep 27, 2012	55.12	55.14	54.16	54.46	2,950,029	-0.22(-0.40%)
Sep 26, 2012	54.38	55.01	54.05	54.68	4,499,186	+0.62(+1.15%)
Sep 25, 2012	54.59	54.69	53.98	54.06	5,247,505	+0.05(+0.10%)
Sep 24, 2012	53.76	54.47	53.36	54.00	5,140,496	+0.32(+0.60%)
Sep 21, 2012	54.68	54.84	53.58	53.68	8,185,401	-0.45(-0.82%)
Sep 20, 2012	55.84	56.18	54.02	54.13	16,740,361	-5.85(-9.75%)
Sep 19, 2012	59.92	60.54	59.24	59.98	5,354,774	+0.35(+0.58%)
Sep 18, 2012	61.11	61.12	59.48	59.63	4,788,620	-2.08(-3.36%)
Sep 17, 2012	62.31	62.44	61.51	61.70	2,500,471	-0.72(-1.16%)
Sep 14, 2012	61.56	62.44	61.27	62.43	4,146,118	+1.13(+1.85%)
Sep 13, 2012	60.71	61.73	60.40	61.29	2,618,661	+0.46(+0.76%)
Sep 12, 2012	60.87	61.44	60.71	60.83	2,369,866	+0.38(+0.63%)
Sep 11, 2012	60.44	61.28	60.20	60.45	2,732,677	+0.51(+0.86%)
Sep 10, 2012	60.31	60.60	59.91	59.93	2,395,680	-0.37(-0.62%)
Sep 07, 2012	60.87	60.87	59.85	60.31	1,901,096	-0.44(-0.72%)
Sep 06, 2012	59.11	60.78	59.10	60.74	2,473,471	+2.18(+3.72%)
Sep 05, 2012	58.36	58.97	58.36	58.56	1,407,148	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.