Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.7500 | 0.8000 | 0.5500 | 0.7000 | 48,200 | -0.31(-30.69%) |
May 27, 2002 | 0.8900 | 1.020 | 0.8900 | 1.010 | 15,400 | +0.00(+0.00%) |
May 24, 2002 | 0.8900 | 1.020 | 0.8900 | 1.010 | 15,400 | +0.11(+12.22%) |
May 23, 2002 | 1.050 | 1.188 | 0.8100 | 0.9000 | 17,700 | -0.15(-14.29%) |
May 22, 2002 | 1.070 | 1.100 | 1.050 | 1.050 | 7,900 | -0.02(-1.87%) |
May 21, 2002 | 1.120 | 1.120 | 1.050 | 1.070 | 47,800 | -0.04(-3.60%) |
May 20, 2002 | 1.190 | 1.200 | 1.110 | 1.110 | 40,900 | -0.02(-1.83%) |
May 17, 2002 | 1.180 | 1.250 | 1.130 | 1.131 | 51,700 | -0.02(-1.70%) |
May 16, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 3,000 | +0.00(+0.03%) |
May 15, 2002 | 1.160 | 1.160 | 1.150 | 1.150 | 4,700 | -0.01(-0.86%) |
May 14, 2002 | 1.170 | 1.170 | 1.150 | 1.160 | 15,200 | -0.01(-0.85%) |
May 13, 2002 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
May 10, 2002 | 1.120 | 1.170 | 1.100 | 1.170 | 10,000 | +0.07(+6.36%) |
May 09, 2002 | 1.070 | 1.190 | 1.070 | 1.100 | 8,700 | +0.02(+1.95%) |
May 08, 2002 | 1.140 | 1.149 | 1.050 | 1.079 | 20,800 | -0.06(-5.27%) |
May 07, 2002 | 1.290 | 1.290 | 1.110 | 1.139 | 7,100 | -0.06(-5.16%) |
May 06, 2002 | 1.250 | 1.260 | 1.200 | 1.201 | 52,100 | -0.15(-11.04%) |
May 03, 2002 | 1.401 | 1.401 | 1.240 | 1.350 | 18,900 | -0.14(-9.34%) |
May 02, 2002 | 1.440 | 1.489 | 1.350 | 1.489 | 2,500 | +0.04(+2.69%) |
May 01, 2002 | 1.250 | 1.450 | 1.230 | 1.450 | 7,600 | +0.00(+0.00%) |
Apr 30, 2002 | 1.430 | 1.500 | 1.430 | 1.450 | 20,700 | +0.00(+0.00%) |
Apr 29, 2002 | 1.450 | 1.539 | 1.430 | 1.450 | 30,000 | -0.00(-0.07%) |
Apr 26, 2002 | 1.450 | 1.451 | 1.450 | 1.451 | 2,100 | -0.05(-3.27%) |
Apr 25, 2002 | 1.430 | 1.500 | 1.430 | 1.500 | 40,700 | +0.07(+4.84%) |
Apr 24, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 2,000 | -0.02(-1.33%) |
Apr 23, 2002 | 1.500 | 1.500 | 1.450 | 1.450 | 4,300 | -0.02(-1.36%) |
Apr 22, 2002 | 1.427 | 1.489 | 1.420 | 1.470 | 18,900 | -0.01(-0.68%) |
Apr 19, 2002 | 1.420 | 1.500 | 1.420 | 1.480 | 37,000 | +0.00(+0.00%) |
Apr 18, 2002 | 1.570 | 1.570 | 1.480 | 1.480 | 800 | -0.06(-3.90%) |
Apr 17, 2002 | 1.480 | 1.540 | 1.480 | 1.540 | 2,000 | -0.05(-3.14%) |
Apr 16, 2002 | 1.489 | 1.590 | 1.489 | 1.590 | 7,200 | +0.18(+12.77%) |
Apr 15, 2002 | 1.460 | 1.589 | 1.400 | 1.410 | 3,900 | -0.23(-14.02%) |
Apr 12, 2002 | 1.650 | 1.690 | 1.550 | 1.640 | 28,100 | +0.19(+13.10%) |
Apr 11, 2002 | 1.560 | 1.560 | 1.430 | 1.450 | 31,200 | -0.05(-3.33%) |
Apr 10, 2002 | 1.455 | 1.700 | 1.350 | 1.500 | 5,800 | +0.05(+3.45%) |
Apr 09, 2002 | 1.500 | 1.500 | 1.450 | 1.450 | 35,000 | +0.02(+1.40%) |
Apr 08, 2002 | 1.460 | 1.500 | 1.430 | 1.430 | 19,600 | -0.07(-4.67%) |
Apr 05, 2002 | 1.450 | 1.500 | 1.450 | 1.500 | 17,000 | -0.03(-1.96%) |
Apr 04, 2002 | 1.460 | 1.530 | 1.450 | 1.530 | 8,000 | +0.03(+2.00%) |
Apr 03, 2002 | 1.520 | 1.570 | 1.440 | 1.500 | 9,200 | -0.02(-1.32%) |
Apr 02, 2002 | 1.370 | 1.569 | 1.350 | 1.520 | 50,000 | +0.17(+12.59%) |
Apr 01, 2002 | 1.610 | 1.700 | 1.350 | 1.350 | 169,700 | -0.34(-20.12%) |
Mar 29, 2002 | 1.700 | 1.700 | 1.620 | 1.690 | 9,300 | +0.00(+0.00%) |
Mar 28, 2002 | 1.700 | 1.700 | 1.620 | 1.690 | 9,300 | +0.00(+0.00%) |
Mar 27, 2002 | 1.649 | 1.700 | 1.600 | 1.690 | 17,400 | +0.04(+2.42%) |
Mar 26, 2002 | 1.620 | 1.690 | 1.550 | 1.650 | 24,900 | -0.05(-2.88%) |
Mar 25, 2002 | 1.600 | 1.730 | 1.550 | 1.699 | 11,100 | -0.00(-0.06%) |
Mar 22, 2002 | 1.620 | 1.700 | 1.620 | 1.700 | 2,600 | +0.00(+0.00%) |
Mar 21, 2002 | 1.650 | 1.700 | 1.600 | 1.700 | 8,400 | +0.05(+3.03%) |
Mar 20, 2002 | 1.650 | 1.700 | 1.620 | 1.650 | 7,300 | -0.05(-2.88%) |
Mar 19, 2002 | 1.700 | 1.700 | 1.620 | 1.699 | 28,800 | -0.05(-2.91%) |
Mar 18, 2002 | 1.750 | 1.790 | 1.700 | 1.750 | 45,000 | +0.03(+1.73%) |
Mar 15, 2002 | 1.670 | 1.800 | 1.670 | 1.720 | 23,200 | -0.08(-4.43%) |
Mar 14, 2002 | 1.700 | 1.800 | 1.700 | 1.800 | 600 | +0.08(+4.65%) |
Mar 13, 2002 | 1.750 | 1.750 | 1.690 | 1.720 | 22,600 | -0.12(-6.47%) |
Mar 12, 2002 | 1.840 | 1.850 | 1.680 | 1.839 | 29,500 | -0.01(-0.59%) |
Mar 11, 2002 | 1.770 | 1.850 | 1.740 | 1.850 | 26,000 | +0.00(+0.00%) |
Mar 08, 2002 | 1.741 | 1.850 | 1.740 | 1.850 | 8,700 | +0.14(+8.19%) |
Mar 07, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 500 | +0.01(+0.59%) |
Mar 06, 2002 | 1.740 | 1.940 | 1.700 | 1.700 | 14,900 | +0.00(+0.00%) |
Mar 05, 2002 | 1.700 | 1.850 | 1.660 | 1.700 | 13,400 | +0.00(+0.00%) |
Mar 04, 2002 | 1.500 | 1.800 | 1.500 | 1.700 | 27,500 | +0.20(+13.26%) |