Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				19.70	0	+0.02(+0.10%)
Dec 28, 2023	19.71	19.71	19.64	19.68	37,040	-0.10(-0.51%)
Dec 27, 2023	19.69	19.80	19.69	19.78	121,982	+0.06(+0.30%)
Dec 22, 2023				19.72	0	-0.02(-0.10%)
Dec 21, 2023	19.80	19.83	19.72	19.74	132,326	-0.06(-0.30%)
Dec 20, 2023	19.75	19.80	19.72	19.80	226,027	+0.10(+0.51%)
Dec 19, 2023	19.73	19.73	19.67	19.70	108,769	+0.02(+0.10%)
Dec 18, 2023	19.69	19.69	19.64	19.68	59,070	-0.03(-0.15%)
Dec 15, 2023	19.74	19.74	19.67	19.71	143,599	+0.00(+0.00%)
Dec 14, 2023	19.64	19.71	19.59	19.71	193,739	+0.16(+0.82%)
Dec 13, 2023	19.36	19.55	19.36	19.55	73,493	+0.21(+1.09%)
Dec 12, 2023	19.31	19.37	19.29	19.34	113,407	+0.04(+0.21%)
Dec 11, 2023	19.29	19.32	19.25	19.30	199,224	-0.04(-0.21%)
Dec 08, 2023	19.34	19.36	19.31	19.34	336,413	-0.11(-0.57%)
Dec 07, 2023	19.42	19.47	19.41	19.45	341,094	+0.04(+0.21%)
Dec 06, 2023	19.39	19.45	19.39	19.41	122,316	+0.06(+0.31%)
Dec 05, 2023	19.31	19.38	19.29	19.35	60,962	+0.11(+0.57%)
Dec 04, 2023	19.24	19.27	19.19	19.24	56,365	-0.06(-0.31%)
Dec 01, 2023	19.07	19.31	19.07	19.30	109,294	+0.18(+0.94%)
Nov 30, 2023	19.12	19.13	19.05	19.12	69,794	+0.00(+0.00%)
Nov 29, 2023	19.10	19.13	19.07	19.12	88,770	+0.10(+0.53%)
Nov 28, 2023	18.95	19.05	18.95	19.02	188,046	+0.01(+0.05%)
Nov 27, 2023	18.94	19.01	18.93	19.01	42,284	+0.11(+0.58%)
Nov 24, 2023	18.90	18.92	18.86	18.90	60,262	-0.01(-0.05%)
Nov 23, 2023	18.89	18.91	18.87	18.91	47,051	-0.03(-0.16%)
Nov 22, 2023	18.93	18.94	18.89	18.94	54,656	+0.00(+0.00%)
Nov 21, 2023	18.94	18.94	18.87	18.94	52,255	-0.04(-0.21%)
Nov 20, 2023	18.87	18.99	18.87	18.98	86,123	+0.08(+0.42%)
Nov 17, 2023	18.92	18.93	18.86	18.90	196,987	-0.01(-0.05%)
Nov 16, 2023	18.91	18.93	18.87	18.91	94,419	+0.08(+0.42%)
Nov 15, 2023	18.85	18.85	18.80	18.83	45,877	-0.09(-0.48%)
Nov 14, 2023	18.88	18.93	18.87	18.92	63,275	+0.20(+1.07%)
Nov 13, 2023	18.68	18.73	18.68	18.72	14,926	+0.00(+0.00%)
Nov 10, 2023	18.73	18.77	18.71	18.72	30,197	+0.01(+0.05%)
Nov 09, 2023	18.81	18.81	18.67	18.71	47,944	-0.12(-0.64%)
Nov 08, 2023	18.80	18.86	18.78	18.83	286,931	+0.02(+0.11%)
Nov 07, 2023	18.78	18.83	18.77	18.81	69,143	+0.09(+0.48%)
Nov 06, 2023	18.79	18.79	18.71	18.72	114,054	-0.13(-0.69%)
Nov 03, 2023	18.78	18.87	18.77	18.85	108,127	+0.18(+0.96%)
Nov 02, 2023	18.68	18.69	18.65	18.67	41,076	+0.08(+0.43%)
Nov 01, 2023	18.53	18.60	18.53	18.59	69,891	+0.14(+0.76%)
Oct 31, 2023	18.48	18.51	18.42	18.45	33,825	-0.03(-0.16%)
Oct 30, 2023	18.45	18.51	18.45	18.48	74,122	-0.02(-0.11%)
Oct 27, 2023	18.48	18.53	18.47	18.50	32,914	+0.02(+0.11%)
Oct 26, 2023	18.40	18.48	18.40	18.48	80,669	+0.14(+0.76%)
Oct 25, 2023	18.39	18.39	18.34	18.34	35,930	-0.16(-0.86%)
Oct 24, 2023	18.47	18.51	18.46	18.50	46,116	+0.04(+0.22%)
Oct 23, 2023	18.35	18.48	18.35	18.46	77,588	+0.05(+0.27%)
Oct 20, 2023	18.33	18.41	18.33	18.41	29,569	+0.09(+0.49%)
Oct 19, 2023	18.36	18.38	18.32	18.32	102,251	-0.09(-0.49%)
Oct 18, 2023	18.40	18.44	18.39	18.41	46,550	-0.01(-0.05%)
Oct 17, 2023	18.40	18.46	18.40	18.42	26,805	-0.02(-0.11%)
Oct 16, 2023	18.44	18.45	18.41	18.44	39,347	-0.03(-0.16%)
Oct 13, 2023	18.49	18.52	18.44	18.47	27,414	+0.04(+0.22%)
Oct 12, 2023	18.50	18.52	18.42	18.43	58,981	-0.13(-0.70%)
Oct 11, 2023	18.52	18.58	18.52	18.56	140,764	+0.09(+0.49%)
Oct 10, 2023	18.40	18.52	18.40	18.47	37,729	+0.16(+0.87%)
Oct 06, 2023				18.31	0	-0.07(-0.38%)
Oct 05, 2023	18.32	18.38	18.32	18.38	16,471	+0.08(+0.44%)
Oct 04, 2023	18.33	18.33	18.26	18.30	105,337	+0.07(+0.38%)
Oct 03, 2023	18.24	18.30	18.19	18.23	130,067	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.