Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.60	24.60	24.60	24.60	1,000	+0.18(+0.74%)
Apr 28, 2011		24.42	24.42	24.42	25	+0.00(+0.00%)
Apr 27, 2011		24.42	24.42	24.42	0	+0.00(+0.00%)
Apr 26, 2011		24.42	24.42	24.42	0	+0.00(+0.00%)
Apr 25, 2011		24.42	24.42	24.42	0	+0.00(+0.00%)
Apr 21, 2011	24.42	24.42	24.42	24.42	200	+0.04(+0.16%)
Apr 20, 2011	24.38	24.38	24.38	24.38	157	+0.15(+0.62%)
Apr 19, 2011	24.19	24.23	24.19	24.23	1,113	+0.03(+0.12%)
Apr 18, 2011	24.25	24.25	24.20	24.20	770	-0.03(-0.12%)
Apr 15, 2011	24.23	24.23	24.23	24.23	160	+0.00(+0.00%)
Apr 14, 2011	24.23	24.23	24.23	24.23	100	+0.10(+0.41%)
Apr 13, 2011	24.13	24.13	24.13	24.13	0	+0.00(+0.00%)
Apr 12, 2011	24.13	24.13	24.13	24.13	100	-0.21(-0.86%)
Apr 11, 2011	24.34	24.34	24.34	24.34	250	+0.03(+0.12%)
Apr 08, 2011	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Apr 07, 2011	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Apr 06, 2011	24.30	24.31	24.30	24.31	215	+0.08(+0.33%)
Apr 05, 2011	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 04, 2011	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 01, 2011	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Mar 31, 2011	24.23	24.23	24.23	24.23	300	+0.03(+0.12%)
Mar 30, 2011	24.20	24.20	24.20	24.20	900	+0.00(+0.00%)
Mar 29, 2011	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Mar 28, 2011	24.20	24.20	24.20	24.20	440	-0.05(-0.21%)
Mar 25, 2011	24.25	24.25	24.25	24.25	200	+0.09(+0.37%)
Mar 24, 2011	24.16	24.16	24.16	24.16	0	+0.00(+0.00%)
Mar 23, 2011	24.16	24.16	24.15	24.16	3,320	+0.05(+0.21%)
Mar 22, 2011	24.11	24.11	24.11	24.11	195	+0.10(+0.42%)
Mar 21, 2011	24.01	24.01	24.01	24.01	214	+0.13(+0.54%)
Mar 18, 2011	23.88	23.88	23.88	23.88	0	+0.00(+0.00%)
Mar 17, 2011	23.88	23.88	23.88	23.88	0	+0.00(+0.00%)
Mar 16, 2011	23.88	23.88	23.88	23.88	2,033	-0.03(-0.13%)
Mar 15, 2011	23.91	23.91	23.91	23.91	0	+0.00(+0.00%)
Mar 14, 2011	23.91	23.91	23.91	23.91	200	+0.08(+0.34%)
Mar 11, 2011	23.83	23.83	23.83	23.83	1,085	-0.14(-0.58%)
Mar 10, 2011	23.97	23.97	23.97	23.97	1,480	-0.11(-0.46%)
Mar 09, 2011	24.08	24.08	24.08	24.08	790	+0.06(+0.25%)
Mar 08, 2011	24.05	24.05	24.01	24.02	2,095	+0.03(+0.13%)
Mar 07, 2011	24.17	24.17	23.99	23.99	2,366	-0.11(-0.46%)
Mar 04, 2011	24.10	24.10	24.10	24.10	983	+0.00(+0.00%)
Mar 03, 2011	24.10	24.10	24.10	24.10	100	+0.06(+0.25%)
Mar 02, 2011	24.04	24.04	24.04	24.04	193	+0.01(+0.04%)
Mar 01, 2011	23.98	24.06	23.98	24.03	1,982	-0.06(-0.25%)
Feb 28, 2011	24.08	24.09	24.08	24.09	376	+0.20(+0.84%)
Feb 25, 2011		23.89	23.89	23.89	0	+0.00(+0.00%)
Feb 24, 2011	23.91	23.91	23.87	23.89	2,226	-0.02(-0.08%)
Feb 23, 2011	23.85	23.91	23.85	23.91	827	+0.01(+0.04%)
Feb 22, 2011	23.96	23.96	23.90	23.90	2,453	-0.10(-0.42%)
Feb 18, 2011	23.90	24.00	23.90	24.00	628	+0.06(+0.25%)
Feb 17, 2011	23.79	23.94	23.79	23.94	2,855	+0.15(+0.63%)
Feb 16, 2011	23.78	23.79	23.78	23.79	717	-0.05(-0.21%)
Feb 15, 2011		23.84	23.84	23.84	50	+0.00(+0.00%)
Feb 14, 2011	23.83	23.84	23.77	23.84	409	+0.04(+0.17%)
Feb 11, 2011		23.80	23.80	23.80	130	+0.00(+0.00%)
Feb 10, 2011		23.80	23.80	23.80	0	+0.00(+0.00%)
Feb 09, 2011	23.75	23.80	23.75	23.80	1,060	+0.02(+0.08%)
Feb 08, 2011		23.78	23.78	23.78	111	+0.00(+0.00%)
Feb 07, 2011		23.78	23.78	23.78	40	+0.00(+0.00%)
Feb 04, 2011		23.78	23.78	23.78	0	+0.00(+0.00%)
Feb 03, 2011	23.85	23.85	23.75	23.78	1,057	-0.10(-0.42%)
Feb 02, 2011	23.94	23.94	23.88	23.88	1,530	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.