Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		28.54	28.54	28.54	50	+0.18(+0.63%)
Apr 24, 2017		28.36	28.36	28.36	43	+0.01(+0.04%)
Apr 21, 2017	28.35	28.35	28.35	28.35	330	+0.07(+0.25%)
Apr 20, 2017	28.27	28.28	28.27	28.28	2,300	+0.13(+0.46%)
Apr 17, 2017		28.15	28.15	28.15	0	+0.07(+0.25%)
Apr 10, 2017		28.08	28.08	28.08	25	+0.01(+0.04%)
Apr 04, 2017		28.07	28.07	28.07	92	+0.06(+0.21%)
Mar 31, 2017		28.01	28.01	28.01	0	-0.13(-0.46%)
Mar 30, 2017	28.14	28.14	28.14	28.14	150	+0.10(+0.36%)
Mar 29, 2017	28.04	28.04	28.04	28.04	705	+0.03(+0.11%)
Mar 27, 2017		28.01	28.01	28.01	0	+0.07(+0.25%)
Mar 20, 2017		27.94	27.94	27.94	0	+0.26(+0.94%)
Mar 08, 2017		27.68	27.68	27.68	120	-0.10(-0.36%)
Mar 07, 2017	27.73	27.78	27.73	27.78	1,194	+0.01(+0.04%)
Feb 27, 2017		27.77	27.77	27.77	75	-0.02(-0.07%)
Feb 24, 2017	27.79	27.79	27.79	27.79	306	+0.18(+0.65%)
Feb 14, 2017		27.61	27.61	27.61	80	+0.00(+0.00%)
Feb 13, 2017	27.61	27.61	27.61	27.61	220	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.