Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | +0.15(+5.00%) |
Jul 26, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 3.350 | 3.350 | 3.000 | 3.000 | 2,000 | -0.35(-10.45%) |
Jul 24, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 500 | +0.40(+13.56%) |
Jul 20, 2006 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 2.950 | 2.950 | 2.950 | 2.950 | 600 | -0.55(-15.71%) |
Jul 17, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 5,000 | -0.10(-2.78%) |
Jul 13, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 | +0.00(+0.00%) |
Jul 12, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.05(+1.41%) |
Jul 03, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 2,900 | +0.05(+1.43%) |
Jun 21, 2006 | 3.490 | 3.500 | 3.490 | 3.500 | 2,300 | -0.10(-2.78%) |
Jun 20, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 1,640 | +0.16(+4.65%) |
Jun 19, 2006 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 3.440 | 3.440 | 3.440 | 3.440 | 1,200 | +0.00(+0.00%) |
Jun 12, 2006 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 3.500 | 3.500 | 3.440 | 3.440 | 1,000 | -0.16(-4.44%) |
Jun 08, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.10(+2.86%) |
May 31, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 900 | +0.00(+0.00%) |
May 30, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 26, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 25, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 24, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 23, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 22, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 19, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 18, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 17, 2006 | 3.450 | 3.500 | 3.450 | 3.500 | 2,700 | +0.01(+0.29%) |
May 16, 2006 | 3.350 | 3.490 | 3.350 | 3.490 | 10,770 | +0.03(+0.87%) |
May 15, 2006 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
May 12, 2006 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
May 11, 2006 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
May 10, 2006 | 3.460 | 3.460 | 3.460 | 3.460 | 1,500 | +0.00(+0.00%) |
May 09, 2006 | 3.450 | 3.460 | 3.450 | 3.460 | 3,800 | +0.21(+6.46%) |
May 08, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 5,635 | +0.24(+7.97%) |
May 05, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
May 04, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
May 03, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 500 | +0.01(+0.33%) |
May 02, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | -0.05(-1.64%) |