Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	55.20	55.89	54.94	54.97	816,243	-0.12(-0.21%)
Jun 29, 2015	55.56	56.22	54.97	55.08	508,375	-0.46(-0.83%)
Jun 26, 2015	55.54	56.02	55.23	55.55	539,978	+0.01(+0.02%)
Jun 25, 2015	55.40	55.58	55.33	55.54	433,296	-0.08(-0.14%)
Jun 24, 2015	55.48	56.21	55.41	55.62	383,212	-0.05(-0.10%)
Jun 23, 2015	55.57	55.91	55.39	55.67	375,851	-0.16(-0.29%)
Jun 22, 2015	56.11	56.11	55.63	55.83	556,788	-0.66(-1.16%)
Jun 19, 2015	57.82	58.32	56.29	56.49	957,767	-1.55(-2.67%)
Jun 18, 2015	57.89	58.51	57.56	58.04	509,867	+0.95(+1.67%)
Jun 17, 2015	55.68	57.27	55.64	57.08	649,175	+1.17(+2.10%)
Jun 16, 2015	56.38	56.50	55.57	55.91	568,816	-0.60(-1.05%)
Jun 15, 2015	56.03	57.24	55.80	56.51	432,525	+0.13(+0.24%)
Jun 12, 2015	56.52	56.68	55.87	56.37	393,329	-0.26(-0.46%)
Jun 11, 2015	56.91	56.91	56.06	56.63	476,844	-0.37(-0.66%)
Jun 10, 2015	57.06	57.22	56.53	57.00	570,865	+0.57(+1.01%)
Jun 09, 2015	57.77	57.86	56.22	56.43	755,724	-1.00(-1.75%)
Jun 08, 2015	57.29	57.59	56.51	57.44	504,227	+0.35(+0.61%)
Jun 05, 2015	56.59	57.36	56.26	57.09	504,874	-0.07(-0.12%)
Jun 04, 2015	56.69	57.41	56.69	57.16	338,067	+0.03(+0.05%)
Jun 03, 2015	57.59	58.20	56.99	57.14	340,383	-0.62(-1.08%)
Jun 02, 2015	57.19	58.08	56.93	57.76	386,647	+0.64(+1.12%)
Jun 01, 2015	57.96	58.25	56.84	57.12	427,478	-0.48(-0.83%)
May 29, 2015	57.46	57.92	56.64	57.60	504,301	+0.20(+0.35%)
May 28, 2015	57.96	58.15	57.30	57.40	663,035	-0.67(-1.16%)
May 27, 2015	57.01	58.21	56.61	58.07	530,238	+1.25(+2.21%)
May 26, 2015	56.12	57.31	55.77	56.82	593,136	-0.47(-0.82%)
May 22, 2015	57.88	57.29	57.29	57.29	312,606	-0.72(-1.24%)
May 21, 2015	58.15	58.46	57.37	58.01	328,158	-0.11(-0.18%)
May 20, 2015	58.11	58.66	57.96	58.12	400,708	+0.11(+0.18%)
May 19, 2015	58.65	59.39	57.64	58.01	584,091	-1.62(-2.71%)
May 18, 2015	59.23	60.02	58.78	59.63	372,134	+0.40(+0.68%)
May 15, 2015	59.14	59.82	58.79	59.23	464,590	-0.10(-0.16%)
May 14, 2015	60.37	60.46	59.22	59.33	478,302	-0.11(-0.19%)
May 13, 2015	59.28	60.20	59.15	59.44	577,731	+0.57(+0.97%)
May 12, 2015	58.56	59.45	58.37	58.86	494,210	+0.32(+0.55%)
May 11, 2015	58.52	59.04	57.88	58.54	475,378	+0.67(+1.15%)
May 08, 2015	58.04	58.56	57.39	57.88	585,517	+0.57(+0.99%)
May 07, 2015	56.70	57.40	56.31	57.31	1,347,370	-0.04(-0.08%)
May 06, 2015	58.25	58.61	57.07	57.35	586,941	-0.60(-1.04%)
May 05, 2015	59.21	59.71	57.26	57.96	594,360	-0.51(-0.87%)
May 04, 2015	59.99	60.26	58.18	58.46	635,228	-0.17(-0.29%)
May 01, 2015	56.82	59.10	56.44	58.63	702,520	+1.25(+2.17%)
Apr 30, 2015	56.50	58.27	56.42	57.39	865,173	-0.59(-1.01%)
Apr 29, 2015	57.78	58.80	57.36	57.97	778,786	+0.36(+0.63%)
Apr 28, 2015	55.31	57.75	55.00	57.61	995,336	+2.66(+4.84%)
Apr 27, 2015	55.88	57.07	54.90	54.95	872,059	-0.45(-0.82%)
Apr 24, 2015	56.75	57.34	55.39	55.40	667,211	-1.57(-2.75%)
Apr 23, 2015	55.30	57.32	55.23	56.97	512,340	+1.62(+2.92%)
Apr 22, 2015	56.47	56.61	55.05	55.35	643,616	-1.18(-2.09%)
Apr 21, 2015	56.07	56.93	55.29	56.53	554,873	+0.53(+0.95%)
Apr 20, 2015	54.59	56.02	54.25	56.00	645,466	+0.58(+1.04%)
Apr 17, 2015	55.03	56.44	55.03	55.42	749,992	+0.36(+0.66%)
Apr 16, 2015	55.87	56.76	55.02	55.06	626,656	-0.72(-1.29%)
Apr 15, 2015	54.94	56.03	54.75	55.78	1,155,843	+1.10(+2.02%)
Apr 14, 2015	55.14	55.39	54.43	54.67	867,024	-0.55(-1.00%)
Apr 13, 2015	56.38	56.58	55.02	55.23	701,683	-1.24(-2.19%)
Apr 10, 2015	56.45	57.22	56.16	56.46	829,313	+0.84(+1.50%)
Apr 09, 2015	56.18	56.47	55.12	55.63	1,014,464	-1.12(-1.97%)
Apr 08, 2015	57.54	57.83	56.31	56.75	732,889	-0.80(-1.39%)
Apr 07, 2015	58.11	58.44	57.25	57.55	541,965	-1.14(-1.94%)
Apr 06, 2015	58.94	59.73	58.18	58.68	631,540	+1.16(+2.01%)
Apr 02, 2015	58.80	57.53	57.53	57.53	559,543	-1.65(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.