Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		124.91	124.91	124.91	1,173,585	+0.39(+0.32%)
Dec 30, 2020	123.14	124.72	123.02	124.51	1,173,585	+2.05(+1.68%)
Dec 29, 2020	123.41	123.41	121.10	122.46	1,350,642	-0.32(-0.26%)
Dec 28, 2020	124.35	124.42	122.59	122.78	1,121,650	-0.14(-0.11%)
Dec 24, 2020	122.47	122.97	122.10	122.91	581,032	+1.09(+0.89%)
Dec 23, 2020	122.95	123.15	121.72	121.82	1,269,394	-0.92(-0.75%)
Dec 22, 2020	122.96	123.04	121.72	122.75	676,596	-0.18(-0.15%)
Dec 21, 2020	121.92	123.03	120.89	122.93	1,819,414	-0.55(-0.45%)
Dec 18, 2020	124.38	124.61	122.83	123.48	1,173,904	-0.74(-0.59%)
Dec 17, 2020	124.80	124.80	123.67	124.22	1,250,591	+0.23(+0.18%)
Dec 16, 2020	124.50	124.50	123.01	123.99	1,358,601	+0.07(+0.06%)
Dec 15, 2020	123.86	124.33	123.05	123.92	1,119,118	+1.70(+1.39%)
Dec 14, 2020	121.99	122.95	121.72	122.21	1,327,476	+1.19(+0.98%)
Dec 11, 2020	121.35	121.88	119.70	121.03	1,626,717	-1.19(-0.97%)
Dec 10, 2020	121.34	123.27	120.93	122.22	1,989,775	-0.17(-0.14%)
Dec 09, 2020	125.46	126.29	121.64	122.39	1,974,288	-3.55(-2.82%)
Dec 08, 2020	125.44	126.43	124.83	125.94	1,218,243	+0.41(+0.32%)
Dec 07, 2020	125.61	125.62	124.33	125.53	1,676,664	+0.63(+0.51%)
Dec 04, 2020	122.13	124.97	121.94	124.90	1,644,640	+3.31(+2.73%)
Dec 03, 2020	122.13	122.84	121.42	121.58	1,104,980	+0.16(+0.13%)
Dec 02, 2020	120.73	122.02	120.61	121.42	2,168,145	+0.36(+0.29%)
Dec 01, 2020	120.16	121.84	119.76	121.07	2,030,389	+1.97(+1.65%)
Nov 30, 2020	117.94	119.24	116.45	119.10	1,891,579	+1.36(+1.16%)
Nov 27, 2020	117.09	118.43	117.09	117.74	1,734,558	+1.39(+1.19%)
Nov 25, 2020	116.78	117.25	115.88	116.36	986,055	-0.26(-0.22%)
Nov 24, 2020	116.81	116.82	114.81	116.61	1,852,921	+0.63(+0.54%)
Nov 23, 2020	114.86	116.39	114.49	115.98	1,403,655	+1.63(+1.42%)
Nov 20, 2020	114.93	115.90	114.22	114.35	1,388,557	-0.54(-0.47%)
Nov 19, 2020	112.81	115.00	112.29	114.89	1,069,702	+1.67(+1.48%)
Nov 18, 2020	114.27	115.05	113.14	113.22	1,378,396	-0.85(-0.75%)
Nov 17, 2020	114.60	114.64	113.22	114.06	1,388,721	-0.95(-0.82%)
Nov 16, 2020	113.14	115.01	112.83	115.01	1,474,596	+2.79(+2.49%)
Nov 13, 2020	112.18	113.16	111.42	112.22	1,084,174	+1.36(+1.23%)
Nov 12, 2020	112.42	112.69	110.27	110.86	1,218,750	-1.39(-1.23%)
Nov 11, 2020	110.02	112.44	110.01	112.25	1,690,197	+3.90(+3.60%)
Nov 10, 2020	110.69	111.17	108.06	108.34	1,885,898	-3.35(-3.00%)
Nov 09, 2020	115.52	116.46	111.69	111.69	1,945,144	-1.32(-1.17%)
Nov 06, 2020	110.93	113.42	110.58	113.01	2,041,067	+1.81(+1.63%)
Nov 05, 2020	109.49	111.47	109.39	111.20	2,840,203	+4.78(+4.49%)
Nov 04, 2020	105.02	106.97	103.76	106.42	3,058,821	+3.59(+3.50%)
Nov 03, 2020	101.81	103.69	101.79	102.82	1,353,110	+1.90(+1.89%)
Nov 02, 2020	101.50	101.97	100.05	100.92	1,474,571	+0.36(+0.36%)
Oct 30, 2020	100.84	101.50	99.23	100.56	1,353,623	-1.36(-1.33%)
Oct 29, 2020	99.42	102.98	99.28	101.92	1,524,445	+2.52(+2.54%)
Oct 28, 2020	101.14	101.14	99.23	99.40	1,499,596	-3.36(-3.27%)
Oct 27, 2020	103.88	104.14	102.41	102.76	901,356	-0.41(-0.39%)
Oct 26, 2020	104.55	104.93	101.82	103.17	1,692,302	-2.28(-2.17%)
Oct 23, 2020	105.42	105.45	104.45	105.45	795,588	-0.37(-0.35%)
Oct 22, 2020	105.91	106.38	104.54	105.83	922,979	+0.04(+0.04%)
Oct 21, 2020	106.75	106.96	105.70	105.78	1,079,265	-0.71(-0.67%)
Oct 20, 2020	107.15	107.44	106.25	106.50	1,065,261	-0.18(-0.16%)
Oct 19, 2020	108.09	108.73	106.26	106.67	1,222,869	-0.54(-0.50%)
Oct 16, 2020	108.47	108.67	107.12	107.21	876,696	-0.51(-0.48%)
Oct 15, 2020	106.00	107.94	105.78	107.72	1,222,328	-0.29(-0.27%)
Oct 14, 2020	108.90	109.23	107.40	108.01	1,582,597	-0.44(-0.40%)
Oct 13, 2020	108.83	109.38	107.96	108.45	2,327,682	-0.19(-0.18%)
Oct 12, 2020	108.47	109.20	107.93	108.65	1,612,127	+1.59(+1.49%)
Oct 09, 2020	106.73	107.36	106.32	107.06	1,991,855	+1.85(+1.76%)
Oct 08, 2020	104.87	105.42	104.54	105.21	987,890	+1.29(+1.24%)
Oct 07, 2020	103.42	104.24	103.40	103.92	1,264,857	+1.95(+1.91%)
Oct 06, 2020	102.54	104.42	101.55	101.97	1,912,418	-0.49(-0.48%)
Oct 05, 2020	100.25	102.55	100.12	102.45	1,558,896	+3.10(+3.12%)
Oct 02, 2020	99.77	101.42	99.21	99.35	2,033,473	-3.07(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.