Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.31	56.90	55.88	56.40	1,512,297	-0.03(-0.05%)
Jan 30, 2019	55.81	56.62	55.18	56.42	3,204,750	+1.59(+2.90%)
Jan 29, 2019	55.64	55.82	54.74	54.83	4,487,558	-0.80(-1.44%)
Jan 28, 2019	54.69	56.08	54.51	55.63	2,499,601	-1.12(-1.97%)
Jan 25, 2019	55.82	56.99	55.43	56.75	3,191,371	+1.15(+2.07%)
Jan 24, 2019	53.74	55.79	53.72	55.60	6,068,374	+3.05(+5.81%)
Jan 23, 2019	53.21	53.43	52.08	52.55	2,146,361	-0.37(-0.70%)
Jan 22, 2019	53.96	53.96	52.53	52.92	2,174,692	-1.57(-2.88%)
Jan 18, 2019	53.66	54.81	53.50	54.49	1,607,015	+1.38(+2.60%)
Jan 17, 2019	52.25	53.52	51.96	53.11	3,198,335	+0.49(+0.92%)
Jan 16, 2019	53.20	53.52	52.62	52.62	872,828	-0.49(-0.92%)
Jan 15, 2019	53.09	53.68	52.89	53.11	900,262	+0.15(+0.29%)
Jan 14, 2019	53.22	53.31	52.68	52.95	871,208	-0.88(-1.63%)
Jan 11, 2019	53.02	54.27	52.85	53.83	1,317,030	+0.57(+1.07%)
Jan 10, 2019	52.27	53.34	52.23	53.26	1,282,728	+0.47(+0.88%)
Jan 09, 2019	51.93	53.01	51.93	52.79	2,352,416	+1.32(+2.57%)
Jan 08, 2019	52.25	52.25	50.81	51.47	1,561,432	-0.23(-0.44%)
Jan 07, 2019	50.91	52.19	50.69	51.69	1,714,384	+0.94(+1.85%)
Jan 04, 2019	49.47	50.93	49.30	50.76	2,589,659	+2.19(+4.51%)
Jan 03, 2019	50.40	50.71	48.54	48.56	3,133,803	-3.01(-5.83%)
Jan 02, 2019	50.19	52.03	50.14	51.57	2,336,165	+0.33(+0.64%)
Dec 31, 2018	51.41	51.64	50.71	51.24	2,253,435	+0.36(+0.70%)
Dec 28, 2018	50.77	51.81	50.48	50.89	1,032,556	+0.36(+0.72%)
Dec 27, 2018	49.42	50.53	48.83	50.52	2,756,460	+0.33(+0.66%)
Dec 26, 2018	48.14	50.19	47.28	50.19	4,305,182	+2.84(+6.00%)
Dec 24, 2018	48.36	48.90	47.35	47.35	2,696,222	-1.43(-2.93%)
Dec 21, 2018	49.94	50.51	48.65	48.78	2,837,387	-0.84(-1.70%)
Dec 20, 2018	49.95	50.76	48.96	49.63	3,323,935	-0.35(-0.69%)
Dec 19, 2018	51.90	52.49	49.76	49.97	3,085,455	-2.22(-4.25%)
Dec 18, 2018	51.95	53.00	51.94	52.19	2,565,493	+0.68(+1.32%)
Dec 17, 2018	52.11	52.88	51.19	51.51	1,200,757	-0.75(-1.44%)
Dec 14, 2018	52.40	53.29	52.22	52.26	1,392,729	-0.75(-1.42%)
Dec 13, 2018	53.53	53.78	52.79	53.01	1,369,885	-0.11(-0.21%)
Dec 12, 2018	53.24	53.94	52.80	53.12	1,433,815	+0.74(+1.42%)
Dec 11, 2018	52.98	53.61	52.08	52.38	2,545,002	+0.33(+0.64%)
Dec 10, 2018	51.21	52.29	51.08	52.05	1,647,570	+0.66(+1.28%)
Dec 07, 2018	53.30	53.38	51.10	51.39	1,997,931	-1.99(-3.73%)
Dec 06, 2018	52.15	53.38	51.88	53.38	5,469,140	-0.27(-0.51%)
Dec 04, 2018	55.90	56.03	53.58	53.65	2,121,423	-2.70(-4.78%)
Dec 03, 2018	56.56	56.77	55.80	56.35	2,388,692	+1.44(+2.63%)
Nov 30, 2018	54.12	54.91	53.61	54.91	1,881,793	+0.75(+1.39%)
Nov 29, 2018	54.42	54.67	54.02	54.15	2,935,926	-0.40(-0.73%)
Nov 28, 2018	53.91	54.57	52.85	54.55	1,717,182	+1.25(+2.34%)
Nov 27, 2018	52.94	53.75	52.67	53.30	2,056,235	+0.08(+0.15%)
Nov 26, 2018	52.98	53.23	52.46	53.23	1,948,298	+0.95(+1.81%)
Nov 23, 2018	51.85	52.69	51.82	52.28	1,519,898	+0.03(+0.06%)
Nov 21, 2018		52.25	52.25	52.25	0	+0.22(+0.41%)
Nov 20, 2018	50.48	52.71	50.43	52.03	3,189,424	+0.07(+0.13%)
Nov 19, 2018	53.77	53.92	51.92	51.97	2,634,263	-2.07(-3.82%)
Nov 16, 2018	52.71	54.28	52.70	54.03	4,590,338	-0.66(-1.21%)
Nov 15, 2018	52.63	54.89	52.62	54.69	5,091,994	+1.79(+3.38%)
Nov 14, 2018	53.17	53.67	52.40	52.91	3,784,863	+0.23(+0.44%)
Nov 13, 2018	52.39	53.72	52.39	52.67	2,462,686	+0.71(+1.38%)
Nov 12, 2018	53.46	53.57	51.79	51.96	2,297,342	-2.43(-4.46%)
Nov 09, 2018	54.81	54.87	53.91	54.39	1,726,433	-1.06(-1.91%)
Nov 08, 2018	55.16	55.81	54.91	55.44	1,742,554	-0.15(-0.27%)
Nov 07, 2018	55.70	55.78	54.99	55.59	1,867,011	+0.62(+1.13%)
Nov 06, 2018	54.22	55.18	54.22	54.97	1,209,753	+0.63(+1.17%)
Nov 05, 2018	54.75	54.76	53.42	54.34	2,456,790	-0.50(-0.91%)
Nov 02, 2018	55.43	55.73	54.16	54.84	3,309,150	-0.84(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.