Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.86	33.36	32.78	33.28	2,559,722	+0.60(+1.85%)
Dec 30, 2013	32.66	32.86	32.48	32.67	1,513,785	+0.01(+0.04%)
Dec 27, 2013	33.16	33.21	32.32	32.66	2,144,346	-0.37(-1.11%)
Dec 26, 2013	33.26	33.34	32.99	33.03	2,210,488	-0.15(-0.44%)
Dec 24, 2013	32.79	33.26	32.76	33.17	1,115,606	+0.37(+1.12%)
Dec 23, 2013	33.34	33.53	32.43	32.81	4,247,242	-0.53(-1.59%)
Dec 20, 2013	32.21	33.70	31.97	33.34	12,855,493	+1.33(+4.15%)
Dec 19, 2013	32.26	32.47	31.89	32.01	3,429,277	-0.06(-0.20%)
Dec 18, 2013	32.19	32.25	31.57	32.07	8,015,171	+0.01(+0.04%)
Dec 17, 2013	32.85	32.91	31.94	32.06	2,893,522	-0.71(-2.17%)
Dec 16, 2013	33.10	33.19	32.47	32.77	2,652,321	+0.01(+0.03%)
Dec 13, 2013	32.94	33.11	32.56	32.76	3,070,343	-0.04(-0.11%)
Dec 12, 2013	33.11	33.16	32.70	32.80	4,001,191	-0.53(-1.58%)
Dec 11, 2013	33.69	33.76	33.26	33.32	3,856,559	-0.25(-0.76%)
Dec 10, 2013	33.82	34.17	33.48	33.58	4,921,898	-0.30(-0.90%)
Dec 09, 2013	33.51	34.00	33.38	33.88	4,734,493	+0.54(+1.62%)
Dec 06, 2013	33.03	33.45	32.36	33.34	5,031,694	-0.41(-1.22%)
Dec 05, 2013	33.81	34.02	33.10	33.75	3,537,751	-0.07(-0.21%)
Dec 04, 2013	34.02	34.24	33.21	33.83	2,990,090	-0.58(-1.67%)
Dec 03, 2013	34.90	34.90	33.96	34.40	3,272,299	-0.49(-1.42%)
Dec 02, 2013	35.27	35.55	34.83	34.90	2,167,275	-0.36(-1.03%)
Nov 29, 2013	35.46	35.55	35.13	35.26	1,258,033	-0.20(-0.58%)
Nov 27, 2013	35.09	35.62	35.09	35.46	2,289,418	+0.55(+1.57%)
Nov 26, 2013	35.37	35.40	34.49	34.92	2,346,301	-0.46(-1.30%)
Nov 25, 2013	35.20	35.46	35.07	35.37	2,147,873	+0.38(+1.09%)
Nov 22, 2013	34.57	35.12	34.49	34.99	1,785,411	+0.53(+1.53%)
Nov 21, 2013	34.38	34.67	34.16	34.47	3,386,505	+0.19(+0.54%)
Nov 20, 2013	34.41	34.62	34.09	34.28	2,191,968	-0.05(-0.15%)
Nov 19, 2013	34.77	35.13	34.14	34.33	2,873,238	-0.06(-0.17%)
Nov 18, 2013	34.42	34.83	34.34	34.39	2,484,760	+0.10(+0.30%)
Nov 15, 2013	34.49	34.72	34.08	34.28	2,002,359	-0.17(-0.50%)
Nov 14, 2013	34.06	34.75	34.06	34.46	3,114,564	+0.61(+1.79%)
Nov 13, 2013	33.83	33.92	33.42	33.85	2,061,952	-0.04(-0.11%)
Nov 12, 2013	33.21	34.33	33.21	33.89	3,392,287	+0.66(+1.98%)
Nov 11, 2013	33.12	33.38	32.94	33.23	1,677,820	+0.28(+0.85%)
Nov 08, 2013	32.39	33.22	32.38	32.95	2,769,728	+0.96(+3.02%)
Nov 07, 2013	32.83	33.00	31.94	31.98	2,725,575	-0.64(-1.97%)
Nov 06, 2013	33.11	33.23	32.40	32.63	2,863,774	-0.18(-0.54%)
Nov 05, 2013	32.71	33.03	32.37	32.80	2,175,868	-0.16(-0.49%)
Nov 04, 2013	32.82	33.41	32.82	32.97	2,594,440	+0.26(+0.80%)
Nov 01, 2013	32.22	32.77	31.96	32.70	2,267,706	+0.70(+2.18%)
Oct 31, 2013	31.59	32.23	31.36	32.01	2,586,934	+0.42(+1.32%)
Oct 30, 2013	32.02	32.13	31.08	31.59	2,222,670	-0.37(-1.15%)
Oct 29, 2013	31.96	32.36	31.41	31.96	3,210,376	+0.20(+0.63%)
Oct 28, 2013	31.67	32.05	31.42	31.76	2,307,444	-0.02(-0.06%)
Oct 25, 2013	31.52	31.96	31.30	31.78	2,340,117	+0.21(+0.67%)
Oct 24, 2013	31.25	31.84	30.94	31.56	3,234,661	+1.20(+3.95%)
Oct 23, 2013	30.08	30.48	29.68	30.36	3,362,705	+0.22(+0.72%)
Oct 22, 2013	30.10	30.59	29.92	30.15	1,672,080	+0.32(+1.06%)
Oct 21, 2013	29.85	30.00	29.61	29.83	1,816,461	+0.14(+0.49%)
Oct 18, 2013	29.90	30.00	29.59	29.68	1,853,549	+0.03(+0.11%)
Oct 17, 2013	29.16	29.74	29.06	29.65	2,807,699	+0.52(+1.77%)
Oct 16, 2013	28.84	29.40	28.79	29.13	3,862,519	+0.73(+2.58%)
Oct 15, 2013	28.80	28.95	28.36	28.40	2,977,248	-0.38(-1.31%)
Oct 14, 2013	28.14	28.83	28.04	28.78	2,912,342	+0.47(+1.65%)
Oct 11, 2013	28.45	28.49	27.93	28.31	3,729,617	+0.05(+0.18%)
Oct 10, 2013	28.34	28.42	28.12	28.26	2,601,063	+0.43(+1.55%)
Oct 09, 2013	27.83	28.11	27.30	27.83	3,415,247	+0.05(+0.18%)
Oct 08, 2013	28.76	28.83	27.67	27.78	5,000,346	-1.49(-5.09%)
Oct 07, 2013	29.14	29.58	28.76	29.27	3,017,427	-0.07(-0.25%)
Oct 04, 2013	29.26	29.57	29.13	29.34	1,674,288	-0.01(-0.03%)
Oct 03, 2013	29.38	29.47	28.77	29.35	2,197,503	-0.05(-0.15%)
Oct 02, 2013	29.54	29.63	29.11	29.40	1,857,523	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.