Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.101 | 8.163 | 8.045 | 8.126 | 3,121,021 | +0.04(+0.47%) |
Feb 27, 2002 | 8.066 | 8.120 | 8.045 | 8.088 | 6,258,896 | -0.04(-0.50%) |
Feb 26, 2002 | 8.087 | 8.205 | 8.052 | 8.129 | 6,363,970 | -0.06(-0.68%) |
Feb 25, 2002 | 8.226 | 8.268 | 8.175 | 8.184 | 3,832,153 | -0.03(-0.31%) |
Feb 22, 2002 | 8.071 | 8.219 | 8.017 | 8.209 | 3,923,600 | +0.14(+1.71%) |
Feb 21, 2002 | 8.073 | 8.166 | 8.045 | 8.071 | 2,518,907 | +0.01(+0.14%) |
Feb 20, 2002 | 8.060 | 8.084 | 7.986 | 8.060 | 3,807,767 | +0.00(+0.00%) |
Feb 19, 2002 | 8.087 | 8.156 | 8.034 | 8.060 | 3,012,002 | -0.10(-1.26%) |
Feb 18, 2002 | 8.191 | 8.212 | 8.108 | 8.163 | 2,933,824 | +0.00(+0.00%) |
Feb 15, 2002 | 8.191 | 8.212 | 8.108 | 8.163 | 2,933,824 | -0.02(-0.20%) |
Feb 14, 2002 | 8.212 | 8.222 | 8.130 | 8.180 | 1,637,074 | -0.02(-0.22%) |
Feb 13, 2002 | 8.112 | 8.229 | 8.094 | 8.198 | 1,804,906 | +0.09(+1.07%) |
Feb 12, 2002 | 8.092 | 8.191 | 8.073 | 8.112 | 2,737,303 | +0.02(+0.24%) |
Feb 11, 2002 | 8.045 | 8.120 | 7.898 | 8.092 | 2,124,073 | +0.07(+0.92%) |
Feb 08, 2002 | 8.003 | 8.066 | 7.972 | 8.018 | 1,713,100 | +0.01(+0.12%) |
Feb 07, 2002 | 8.017 | 8.087 | 7.975 | 8.009 | 1,691,225 | -0.02(-0.19%) |
Feb 06, 2002 | 8.066 | 8.115 | 7.960 | 8.024 | 3,785,174 | -0.05(-0.57%) |
Feb 05, 2002 | 8.142 | 8.191 | 8.031 | 8.070 | 4,174,630 | -0.09(-1.06%) |
Feb 04, 2002 | 8.204 | 8.246 | 8.122 | 8.156 | 2,298,718 | -0.05(-0.58%) |
Feb 01, 2002 | 8.208 | 8.260 | 8.183 | 8.204 | 2,314,855 | -0.00(-0.05%) |
Jan 31, 2002 | 8.053 | 8.218 | 7.996 | 8.208 | 3,065,077 | +0.15(+1.92%) |
Jan 30, 2002 | 7.995 | 8.101 | 7.862 | 8.053 | 4,132,313 | +0.06(+0.73%) |
Jan 29, 2002 | 8.239 | 8.239 | 7.992 | 7.995 | 3,209,240 | -0.17(-2.13%) |
Jan 28, 2002 | 8.142 | 8.201 | 8.115 | 8.169 | 2,896,528 | +0.03(+0.33%) |
Jan 25, 2002 | 8.060 | 8.169 | 8.018 | 8.142 | 2,073,508 | +0.08(+1.04%) |
Jan 24, 2002 | 8.080 | 8.115 | 8.038 | 8.059 | 2,164,237 | -0.01(-0.17%) |
Jan 23, 2002 | 7.984 | 8.102 | 7.984 | 8.073 | 2,462,963 | +0.05(+0.68%) |
Jan 22, 2002 | 8.123 | 8.170 | 7.993 | 8.018 | 3,252,273 | -0.10(-1.27%) |
Jan 21, 2002 | 8.156 | 8.202 | 8.109 | 8.122 | 2,837,357 | +0.00(+0.00%) |
Jan 18, 2002 | 8.156 | 8.202 | 8.109 | 8.122 | 2,837,357 | -0.09(-1.04%) |
Jan 17, 2002 | 8.342 | 8.352 | 8.173 | 8.207 | 4,412,032 | -0.11(-1.29%) |
Jan 16, 2002 | 8.297 | 8.439 | 7.682 | 8.314 | 4,120,120 | +0.02(+0.22%) |
Jan 15, 2002 | 8.331 | 8.345 | 8.261 | 8.296 | 2,875,011 | +0.03(+0.39%) |
Jan 14, 2002 | 8.191 | 8.345 | 8.175 | 8.264 | 4,467,618 | +0.03(+0.39%) |
Jan 11, 2002 | 8.324 | 8.389 | 8.205 | 8.232 | 3,031,008 | -0.13(-1.60%) |
Jan 10, 2002 | 8.268 | 8.393 | 8.264 | 8.366 | 1,673,653 | -0.01(-0.17%) |