Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	93.81	94.13	93.52	94.09	11,300,474	+0.46(+0.49%)
Jan 28, 2011	94.93	95.09	93.42	93.63	21,625,238	-1.29(-1.35%)
Jan 27, 2011	94.90	95.14	94.76	94.91	9,319,135	+0.02(+0.03%)
Jan 26, 2011	94.84	95.15	94.68	94.89	11,545,209	+0.10(+0.10%)
Jan 25, 2011	94.64	94.87	94.18	94.79	13,206,420	-0.06(-0.06%)
Jan 24, 2011	93.90	94.87	93.88	94.85	15,503,454	+0.87(+0.93%)
Jan 21, 2011	94.18	94.25	93.59	93.98	12,188,344	+0.27(+0.29%)
Jan 20, 2011	93.49	93.88	93.08	93.71	13,765,386	-0.03(-0.03%)
Jan 19, 2011	93.89	94.00	93.50	93.74	11,414,587	-0.06(-0.06%)
Jan 18, 2011	93.42	93.95	93.41	93.80	5,881,131	+0.43(+0.46%)
Jan 14, 2011	92.72	93.43	92.66	93.37	7,419,655	+0.39(+0.42%)
Jan 13, 2011	93.11	93.12	92.68	92.98	7,634,649	-0.16(-0.17%)
Jan 12, 2011	92.94	93.34	92.83	93.14	6,624,936	+0.67(+0.73%)
Jan 11, 2011	92.53	92.71	92.16	92.46	6,457,037	+0.28(+0.30%)
Jan 10, 2011	92.15	92.30	91.68	92.18	7,758,463	-0.29(-0.32%)
Jan 07, 2011	92.75	92.90	91.88	92.48	11,660,529	-0.17(-0.18%)
Jan 06, 2011	92.93	92.97	92.42	92.64	9,027,217	-0.21(-0.22%)
Jan 05, 2011	92.39	92.97	92.26	92.85	9,539,226	+0.32(+0.34%)
Jan 04, 2011	92.59	92.61	92.11	92.53	12,322,161	+0.18(+0.20%)
Jan 03, 2011	92.35	92.71	92.31	92.35	11,481,787	+0.62(+0.67%)
Dec 31, 2010	91.49	91.81	91.26	91.73	4,696,452	+0.14(+0.16%)
Dec 30, 2010	91.65	91.80	91.44	91.59	8,318,213	-0.16(-0.17%)
Dec 29, 2010	91.80	92.01	91.72	91.75	8,346,911	-0.11(-0.12%)
Dec 28, 2010	91.84	91.93	91.50	91.86	5,972,756	+0.20(+0.22%)
Dec 27, 2010	91.52	91.74	91.35	91.66	5,216,718	-0.15(-0.16%)
Dec 23, 2010	91.64	91.86	91.55	91.81	4,511,112	+0.12(+0.13%)
Dec 22, 2010	91.51	91.76	91.43	91.69	4,395,660	+0.21(+0.23%)
Dec 21, 2010	91.32	91.60	91.22	91.48	6,030,681	+0.44(+0.49%)
Dec 20, 2010	91.34	91.35	90.74	91.03	8,498,460	-0.16(-0.17%)
Dec 17, 2010	91.18	91.22	90.82	91.19	5,826,560	-0.23(-0.25%)
Dec 16, 2010	91.22	91.54	90.77	91.42	10,222,108	+0.28(+0.30%)
Dec 15, 2010	91.16	91.58	90.98	91.15	7,375,356	-0.10(-0.10%)
Dec 14, 2010	90.94	91.53	90.91	91.24	6,570,344	+0.41(+0.45%)
Dec 13, 2010	90.97	91.26	90.78	90.83	6,004,038	+0.16(+0.17%)
Dec 10, 2010	90.52	90.71	90.26	90.67	10,456,911	+0.29(+0.32%)
Dec 09, 2010	90.72	90.75	90.05	90.38	6,598,023	+0.02(+0.03%)
Dec 08, 2010	90.20	90.50	90.00	90.35	8,197,819	+0.13(+0.14%)
Dec 07, 2010	90.93	91.00	90.18	90.23	9,601,590	-0.01(-0.01%)
Dec 06, 2010	90.27	90.48	90.15	90.23	7,734,260	-0.16(-0.18%)
Dec 03, 2010	89.92	90.46	89.89	90.39	5,740,216	+0.16(+0.18%)
Dec 02, 2010	89.46	90.34	89.45	90.23	7,750,342	+0.85(+0.95%)
Dec 01, 2010	88.60	89.57	88.53	89.38	9,217,216	+1.98(+2.27%)
Nov 30, 2010	87.00	87.87	86.92	87.40	10,154,066	-0.38(-0.43%)
Nov 29, 2010	87.47	87.95	86.79	87.78	7,613,877	+0.01(+0.01%)
Nov 26, 2010	88.01	88.34	87.77	87.77	2,937,232	-0.96(-1.08%)
Nov 24, 2010	88.06	88.73	88.73	88.73	5,418,826	+1.16(+1.32%)
Nov 23, 2010	87.89	87.91	87.19	87.58	8,338,905	-1.13(-1.28%)
Nov 22, 2010	88.50	88.74	87.69	88.71	8,590,363	-0.15(-0.17%)
Nov 19, 2010	88.58	88.90	88.20	88.86	5,641,344	-0.11(-0.12%)
Nov 18, 2010	88.35	89.15	88.34	88.97	9,018,241	+1.36(+1.55%)
Nov 17, 2010	87.77	87.89	87.47	87.62	7,006,925	-0.05(-0.05%)
Nov 16, 2010	88.53	88.65	87.32	87.66	12,030,719	-1.44(-1.62%)
Nov 15, 2010	89.11	89.67	89.00	89.11	8,329,054	+0.13(+0.14%)
Nov 12, 2010	89.22	89.64	88.58	88.98	10,962,225	-0.73(-0.81%)
Nov 11, 2010	89.57	89.85	89.27	89.71	6,941,560	-0.52(-0.57%)
Nov 10, 2010	90.14	90.35	89.46	90.23	12,541,650	+0.03(+0.04%)
Nov 09, 2010	90.74	90.76	89.83	90.19	7,359,422	-0.42(-0.46%)
Nov 08, 2010	90.55	90.72	90.27	90.61	5,119,510	-0.25(-0.28%)
Nov 05, 2010	90.80	90.94	90.48	90.87	8,002,426	+0.09(+0.10%)
Nov 04, 2010	89.89	90.85	89.83	90.78	11,789,737	+1.69(+1.90%)
Nov 03, 2010	88.91	89.15	88.11	89.09	12,742,161	+0.33(+0.38%)
Nov 02, 2010	88.86	89.08	88.73	88.76	5,116,937	+0.44(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.