Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 95.70 | 96.40 | 95.70 | 96.38 | 23,710 | +0.50(+0.52%) |
Jun 29, 2021 | 96.02 | 96.64 | 95.71 | 95.88 | 69,607 | +1.12(+1.19%) |
Jun 28, 2021 | 95.83 | 95.83 | 94.24 | 94.76 | 36,030 | -1.07(-1.11%) |
Jun 25, 2021 | 95.26 | 95.86 | 94.80 | 95.83 | 28,672 | +0.97(+1.03%) |
Jun 24, 2021 | 94.12 | 94.95 | 93.86 | 94.85 | 32,674 | +1.27(+1.35%) |
Jun 23, 2021 | 93.37 | 93.91 | 93.18 | 93.59 | 112,353 | +0.60(+0.65%) |
Jun 22, 2021 | 93.10 | 93.29 | 92.25 | 92.98 | 65,909 | -0.04(-0.04%) |
Jun 21, 2021 | 91.68 | 93.08 | 91.47 | 93.02 | 45,149 | +2.21(+2.43%) |
Jun 18, 2021 | 92.71 | 92.71 | 90.70 | 90.81 | 97,238 | -2.91(-3.10%) |
Jun 17, 2021 | 96.00 | 96.00 | 92.90 | 93.72 | 61,059 | -1.75(-1.83%) |
Jun 16, 2021 | 95.10 | 95.86 | 94.17 | 95.47 | 32,352 | +0.26(+0.28%) |
Jun 15, 2021 | 95.35 | 95.74 | 94.47 | 95.20 | 1,793,410 | +0.17(+0.18%) |
Jun 14, 2021 | 95.92 | 95.92 | 94.55 | 95.03 | 46,921 | -0.79(-0.83%) |
Jun 11, 2021 | 94.99 | 95.83 | 94.99 | 95.83 | 42,903 | +0.97(+1.03%) |
Jun 10, 2021 | 96.51 | 96.52 | 94.73 | 94.85 | 48,957 | -0.84(-0.88%) |
Jun 09, 2021 | 96.28 | 96.33 | 95.54 | 95.69 | 31,093 | -0.75(-0.78%) |
Jun 08, 2021 | 96.29 | 96.64 | 95.62 | 96.45 | 34,936 | -0.18(-0.19%) |
Jun 07, 2021 | 97.42 | 97.42 | 96.56 | 96.62 | 63,753 | -0.71(-0.73%) |
Jun 04, 2021 | 97.56 | 97.56 | 96.40 | 97.33 | 38,134 | +0.24(+0.25%) |
Jun 03, 2021 | 96.38 | 97.56 | 95.98 | 97.09 | 71,798 | +0.27(+0.28%) |
Jun 02, 2021 | 96.80 | 96.93 | 96.28 | 96.81 | 82,590 | +0.16(+0.17%) |
Jun 01, 2021 | 96.93 | 97.23 | 96.49 | 96.65 | 198,235 | +0.77(+0.81%) |
May 28, 2021 | 95.66 | 96.12 | 95.02 | 95.88 | 45,879 | +0.55(+0.57%) |
May 27, 2021 | 95.28 | 95.48 | 94.42 | 95.33 | 52,899 | +0.75(+0.80%) |
May 26, 2021 | 94.30 | 95.01 | 93.51 | 94.58 | 68,710 | +0.62(+0.66%) |
May 25, 2021 | 95.41 | 96.05 | 93.79 | 93.96 | 62,110 | -1.06(-1.12%) |
May 24, 2021 | 94.90 | 95.29 | 94.69 | 95.02 | 59,337 | +0.58(+0.62%) |
May 21, 2021 | 93.81 | 94.88 | 93.81 | 94.44 | 41,879 | +1.18(+1.26%) |
May 20, 2021 | 92.85 | 93.79 | 92.19 | 93.26 | 313,494 | +0.54(+0.58%) |
May 19, 2021 | 91.92 | 92.78 | 91.23 | 92.73 | 1,487,480 | -0.58(-0.63%) |
May 18, 2021 | 94.80 | 94.93 | 93.26 | 93.31 | 46,141 | -1.54(-1.63%) |
May 17, 2021 | 94.58 | 94.88 | 94.09 | 94.85 | 32,544 | +0.09(+0.10%) |
May 14, 2021 | 93.44 | 95.02 | 93.32 | 94.76 | 51,196 | +2.09(+2.26%) |
May 13, 2021 | 90.78 | 93.02 | 90.78 | 92.67 | 59,336 | +1.66(+1.82%) |
May 12, 2021 | 92.39 | 92.82 | 90.78 | 91.01 | 33,545 | -1.23(-1.34%) |
May 11, 2021 | 92.20 | 93.09 | 91.56 | 92.24 | 83,786 | -1.31(-1.40%) |
May 10, 2021 | 94.85 | 95.13 | 93.53 | 93.55 | 92,997 | -0.76(-0.81%) |
May 07, 2021 | 93.19 | 94.43 | 92.78 | 94.32 | 84,156 | +0.57(+0.60%) |
May 06, 2021 | 93.18 | 93.75 | 92.41 | 93.75 | 212,399 | +0.94(+1.01%) |
May 05, 2021 | 92.40 | 93.07 | 91.58 | 92.81 | 26,600 | +1.12(+1.22%) |
May 04, 2021 | 91.59 | 91.71 | 90.23 | 91.69 | 105,886 | -0.13(-0.14%) |
May 03, 2021 | 92.30 | 92.30 | 91.62 | 91.82 | 92,374 | +0.18(+0.20%) |
Apr 30, 2021 | 92.18 | 92.18 | 91.22 | 91.64 | 577,161 | -0.98(-1.06%) |
Apr 29, 2021 | 92.32 | 92.65 | 91.51 | 92.62 | 893,683 | +0.83(+0.90%) |
Apr 28, 2021 | 92.08 | 92.08 | 91.47 | 91.79 | 38,540 | +0.14(+0.15%) |
Apr 27, 2021 | 91.33 | 91.66 | 90.99 | 91.65 | 37,639 | +0.37(+0.40%) |
Apr 26, 2021 | 91.62 | 92.01 | 91.21 | 91.28 | 29,306 | +0.23(+0.25%) |
Apr 23, 2021 | 88.84 | 91.38 | 88.84 | 91.06 | 25,057 | +2.18(+2.45%) |
Apr 22, 2021 | 90.10 | 90.10 | 88.81 | 88.88 | 30,640 | -0.83(-0.92%) |
Apr 21, 2021 | 88.85 | 89.76 | 88.65 | 89.71 | 128,425 | +0.88(+0.99%) |
Apr 20, 2021 | 90.71 | 90.71 | 88.38 | 88.84 | 30,006 | -2.08(-2.29%) |
Apr 19, 2021 | 90.49 | 91.05 | 90.07 | 90.92 | 27,726 | +0.32(+0.35%) |
Apr 16, 2021 | 91.17 | 91.17 | 90.09 | 90.60 | 24,632 | +0.12(+0.13%) |
Apr 15, 2021 | 90.82 | 90.82 | 89.84 | 90.47 | 61,988 | +0.19(+0.21%) |
Apr 14, 2021 | 89.27 | 91.28 | 89.27 | 90.29 | 28,881 | +1.22(+1.37%) |
Apr 13, 2021 | 89.75 | 89.75 | 88.74 | 89.06 | 27,116 | -0.74(-0.83%) |
Apr 12, 2021 | 89.86 | 89.91 | 89.41 | 89.81 | 36,228 | +0.34(+0.38%) |
Apr 09, 2021 | 89.29 | 89.50 | 88.72 | 89.47 | 32,170 | +0.41(+0.47%) |
Apr 08, 2021 | 88.60 | 89.05 | 87.91 | 89.05 | 21,642 | +0.45(+0.51%) |
Apr 07, 2021 | 89.07 | 89.29 | 88.14 | 88.60 | 40,470 | -0.12(-0.14%) |
Apr 06, 2021 | 88.30 | 89.10 | 88.30 | 88.72 | 36,642 | +0.10(+0.12%) |
Apr 05, 2021 | 89.27 | 89.27 | 88.45 | 88.62 | 38,350 | +0.41(+0.47%) |