Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.54	23.74	23.54	23.66	19,405	+0.18(+0.75%)
Jan 28, 2011	24.05	24.07	23.47	23.48	38,237	-0.52(-2.16%)
Jan 27, 2011	23.68	24.04	23.66	24.00	64,433	+0.26(+1.11%)
Jan 26, 2011	23.59	23.75	23.58	23.74	40,224	+0.20(+0.85%)
Jan 25, 2011	23.64	23.70	23.28	23.54	81,462	-0.21(-0.87%)
Jan 24, 2011	23.66	23.82	23.58	23.74	94,874	+0.10(+0.40%)
Jan 21, 2011	23.71	23.78	23.60	23.65	79,760	+0.09(+0.37%)
Jan 20, 2011	23.43	23.61	23.31	23.56	285,046	+0.17(+0.72%)
Jan 19, 2011	23.92	23.92	23.37	23.39	185,827	-0.66(-2.75%)
Jan 18, 2011	24.07	24.07	23.88	24.06	54,341	-0.01(-0.03%)
Jan 14, 2011	23.85	24.08	23.82	24.06	54,478	+0.18(+0.73%)
Jan 13, 2011	23.83	23.97	23.79	23.89	33,791	+0.06(+0.27%)
Jan 12, 2011	23.51	23.84	23.51	23.82	927,461	+0.38(+1.63%)
Jan 11, 2011	23.60	23.62	23.34	23.44	25,656	-0.07(-0.30%)
Jan 10, 2011	23.29	23.52	23.27	23.51	42,451	+0.11(+0.48%)
Jan 07, 2011	23.53	23.55	23.20	23.40	43,082	-0.12(-0.51%)
Jan 06, 2011	23.57	23.57	23.37	23.52	26,906	+0.00(+0.00%)
Jan 05, 2011	23.20	23.52	23.20	23.52	18,905	+0.25(+1.06%)
Jan 04, 2011	23.42	23.42	23.16	23.27	28,487	-0.17(-0.71%)
Jan 03, 2011	23.35	23.56	23.31	23.44	187,224	+0.32(+1.38%)
Dec 31, 2010	23.15	23.20	23.11	23.12	25,381	-0.07(-0.31%)
Dec 30, 2010	23.22	23.23	23.11	23.19	36,909	-0.04(-0.17%)
Dec 29, 2010	23.36	23.36	23.20	23.23	28,765	-0.10(-0.44%)
Dec 28, 2010	23.32	23.37	23.29	23.34	77,737	+0.01(+0.03%)
Dec 27, 2010	22.99	23.33	22.99	23.33	45,453	+0.18(+0.76%)
Dec 23, 2010	23.22	23.23	23.12	23.15	58,254	-0.10(-0.41%)
Dec 22, 2010	23.16	23.25	23.10	23.25	28,091	+0.16(+0.67%)
Dec 21, 2010	22.76	23.11	22.76	23.10	109,636	+0.39(+1.70%)
Dec 20, 2010	22.75	22.76	22.65	22.71	71,085	+0.04(+0.17%)
Dec 17, 2010	22.54	22.76	22.52	22.67	238,258	+0.13(+0.56%)
Dec 16, 2010	22.22	22.59	22.06	22.54	129,841	+0.10(+0.46%)
Dec 15, 2010	22.50	22.62	22.42	22.44	106,942	-0.04(-0.18%)
Dec 14, 2010	22.65	22.65	22.46	22.48	46,195	-0.14(-0.63%)
Dec 13, 2010	22.72	22.80	22.62	22.62	112,622	+0.01(+0.03%)
Dec 10, 2010	22.67	22.67	22.41	22.61	143,632	+0.03(+0.14%)
Dec 09, 2010	22.57	22.62	22.45	22.58	55,266	+0.11(+0.49%)
Dec 08, 2010	22.28	22.48	22.28	22.47	42,483	+0.29(+1.31%)
Dec 07, 2010	22.38	22.38	22.17	22.18	32,197	+0.04(+0.18%)
Dec 06, 2010	22.13	22.20	21.99	22.14	91,635	+0.06(+0.25%)
Dec 03, 2010	22.05	22.13	21.81	22.09	471,896	-0.02(-0.07%)
Dec 02, 2010	21.52	22.13	21.52	22.10	69,975	+0.68(+3.16%)
Dec 01, 2010	21.17	21.44	21.17	21.43	136,426	+0.54(+2.60%)
Nov 30, 2010	20.90	20.95	20.80	20.88	54,180	-0.14(-0.66%)
Nov 29, 2010	20.98	21.06	20.80	21.02	19,736	-0.04(-0.20%)
Nov 26, 2010	21.04	21.16	21.04	21.06	34,085	-0.17(-0.82%)
Nov 24, 2010	20.94	21.24	21.24	21.24	206,408	+0.37(+1.77%)
Nov 23, 2010	20.95	21.03	20.86	20.87	126,831	-0.33(-1.56%)
Nov 22, 2010	21.42	21.42	21.06	21.20	65,818	-0.33(-1.54%)
Nov 19, 2010	21.46	21.58	21.35	21.53	18,056	+0.03(+0.14%)
Nov 18, 2010	21.44	21.65	21.44	21.50	22,166	+0.26(+1.23%)
Nov 17, 2010	21.21	21.29	21.19	21.24	36,704	-0.09(-0.41%)
Nov 16, 2010	21.49	21.55	21.24	21.32	247,083	-0.31(-1.46%)
Nov 15, 2010	21.58	21.82	21.58	21.64	19,120	+0.13(+0.59%)
Nov 12, 2010	21.69	21.76	21.45	21.51	16,971	-0.33(-1.51%)
Nov 11, 2010	21.74	21.90	21.72	21.84	37,566	-0.13(-0.57%)
Nov 10, 2010	21.83	21.98	21.67	21.97	73,237	+0.17(+0.76%)
Nov 09, 2010	21.97	22.06	21.74	21.80	40,470	-0.25(-1.14%)
Nov 08, 2010	22.13	22.21	21.99	22.06	39,464	-0.16(-0.71%)
Nov 05, 2010	21.80	22.24	21.80	22.21	163,945	+0.46(+2.10%)
Nov 04, 2010	21.42	21.78	21.39	21.76	92,183	+0.54(+2.56%)
Nov 03, 2010	21.17	21.21	20.95	21.21	58,962	+0.06(+0.26%)
Nov 02, 2010	21.08	21.16	21.08	21.16	12,154	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.