Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 69.53 | 70.08 | 69.52 | 69.93 | 1,247,244 | +0.91(+1.32%) |
Jun 29, 2023 | 68.73 | 69.01 | 68.64 | 69.01 | 1,073,556 | +0.25(+0.36%) |
Jun 28, 2023 | 68.48 | 68.99 | 68.38 | 68.77 | 1,333,810 | +0.08(+0.12%) |
Jun 27, 2023 | 68.14 | 68.79 | 67.99 | 68.69 | 1,164,080 | +0.74(+1.10%) |
Jun 26, 2023 | 68.42 | 68.69 | 67.93 | 67.94 | 1,929,216 | -0.55(-0.80%) |
Jun 23, 2023 | 68.49 | 68.86 | 68.39 | 68.49 | 1,229,330 | -0.59(-0.85%) |
Jun 22, 2023 | 68.31 | 69.10 | 68.30 | 69.07 | 1,698,078 | +0.53(+0.77%) |
Jun 21, 2023 | 68.81 | 68.92 | 68.45 | 68.55 | 1,498,623 | -0.42(-0.60%) |
Jun 20, 2023 | 68.84 | 69.15 | 68.58 | 68.96 | 1,373,591 | -0.17(-0.24%) |
Jun 16, 2023 | 69.84 | 69.84 | 69.08 | 69.13 | 1,564,936 | -0.27(-0.39%) |
Jun 15, 2023 | 68.50 | 69.66 | 68.48 | 69.40 | 1,833,279 | +5.30(+8.26%) |
May 08, 2023 | 64.02 | 64.16 | 63.88 | 64.11 | 768,535 | +0.08(+0.12%) |
May 05, 2023 | 63.36 | 64.22 | 63.34 | 64.03 | 1,039,581 | +1.32(+2.10%) |
May 04, 2023 | 62.94 | 63.04 | 62.55 | 62.71 | 2,556,709 | -0.41(-0.64%) |
May 03, 2023 | 63.51 | 64.00 | 63.10 | 63.12 | 1,868,303 | -0.39(-0.61%) |
May 02, 2023 | 64.08 | 64.09 | 63.08 | 63.50 | 1,304,978 | -0.66(-1.03%) |
May 01, 2023 | 64.09 | 64.43 | 64.06 | 64.16 | 1,257,489 | -0.02(-0.03%) |
Apr 28, 2023 | 63.51 | 64.18 | 63.49 | 64.18 | 1,472,153 | +0.55(+0.87%) |
Apr 27, 2023 | 62.80 | 63.70 | 62.74 | 63.63 | 1,471,587 | +1.06(+1.69%) |
Apr 26, 2023 | 62.92 | 63.07 | 62.46 | 62.57 | 1,412,176 | -0.20(-0.32%) |
Apr 25, 2023 | 63.49 | 63.58 | 62.74 | 62.77 | 1,527,345 | -0.94(-1.48%) |
Apr 24, 2023 | 63.53 | 63.76 | 63.38 | 63.71 | 2,681,455 | +0.11(+0.17%) |
Apr 21, 2023 | 63.68 | 63.70 | 63.34 | 63.60 | 1,416,151 | +0.01(+0.02%) |
Apr 20, 2023 | 63.34 | 63.90 | 63.32 | 63.59 | 3,535,367 | -0.33(-0.51%) |
Apr 19, 2023 | 63.64 | 64.06 | 63.60 | 63.92 | 1,592,148 | -0.04(-0.06%) |
Apr 18, 2023 | 64.16 | 64.24 | 63.79 | 63.96 | 1,424,955 | +0.06(+0.09%) |
Apr 17, 2023 | 63.76 | 63.94 | 63.50 | 63.90 | 967,691 | +0.00(+0.00%) |
Apr 14, 2023 | 63.90 | 64.26 | 63.50 | 63.90 | 1,437,620 | -0.18(-0.28%) |
Apr 13, 2023 | 63.32 | 64.16 | 63.32 | 64.08 | 1,071,470 | +1.00(+1.58%) |
Apr 12, 2023 | 63.62 | 63.72 | 62.99 | 63.08 | 1,759,936 | -0.25(-0.39%) |
Apr 11, 2023 | 63.49 | 63.57 | 63.24 | 63.32 | 1,557,173 | -0.10(-0.16%) |
Apr 10, 2023 | 63.04 | 63.44 | 62.82 | 63.42 | 2,129,102 | -0.05(-0.08%) |
Apr 06, 2023 | 63.03 | 63.54 | 62.84 | 63.47 | 1,896,394 | +0.30(+0.47%) |
Apr 05, 2023 | 63.25 | 63.35 | 62.88 | 63.17 | 6,504,436 | -0.19(-0.30%) |
Apr 04, 2023 | 63.77 | 63.88 | 63.19 | 63.36 | 1,726,791 | -0.32(-0.50%) |