Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.90	61.90	61.90	20,436	+0.56(+0.91%)
Dec 30, 2020	61.03	61.72	61.03	61.34	20,436	+0.33(+0.53%)
Dec 29, 2020	61.41	61.86	60.82	61.02	37,640	-0.38(-0.62%)
Dec 28, 2020	61.22	61.44	60.94	61.40	56,753	+0.34(+0.55%)
Dec 24, 2020	60.72	61.06	60.47	61.06	12,276	+0.53(+0.87%)
Dec 23, 2020	61.01	61.63	60.35	60.53	35,920	-0.63(-1.03%)
Dec 22, 2020	60.62	61.16	60.40	61.16	41,227	+0.54(+0.89%)
Dec 21, 2020	60.21	60.68	59.58	60.62	49,765	-0.23(-0.37%)
Dec 18, 2020	62.41	62.41	60.51	60.85	60,942	-1.33(-2.14%)
Dec 17, 2020	62.03	62.25	61.55	62.18	48,525	+0.46(+0.74%)
Dec 16, 2020	61.82	62.35	61.50	61.73	75,948	+0.16(+0.25%)
Dec 15, 2020	60.32	61.58	59.85	61.57	42,365	+1.41(+2.35%)
Dec 14, 2020	61.13	61.49	60.16	60.16	39,435	-0.25(-0.41%)
Dec 11, 2020	59.94	60.42	59.89	60.41	25,701	+0.25(+0.42%)
Dec 10, 2020	60.92	61.03	60.01	60.15	44,580	-1.05(-1.71%)
Dec 09, 2020	61.50	61.62	60.56	61.20	42,428	-0.42(-0.69%)
Dec 08, 2020	61.95	62.01	61.52	61.62	36,325	-0.42(-0.67%)
Dec 07, 2020	61.63	62.32	61.63	62.04	27,888	+0.14(+0.22%)
Dec 04, 2020	61.53	61.91	61.42	61.90	27,806	+0.86(+1.41%)
Dec 03, 2020	60.48	61.39	60.31	61.04	43,631	+0.69(+1.14%)
Dec 02, 2020	60.18	61.16	60.10	60.35	27,669	-0.04(-0.06%)
Dec 01, 2020	60.47	60.56	60.04	60.39	37,545	+0.66(+1.10%)
Nov 30, 2020	60.12	60.23	59.49	59.73	43,194	-0.33(-0.56%)
Nov 27, 2020	61.23	61.23	59.80	60.06	31,905	-0.91(-1.49%)
Nov 25, 2020	61.30	61.30	60.51	60.97	36,115	-0.11(-0.18%)
Nov 24, 2020	60.83	61.48	60.83	61.08	69,049	+0.89(+1.48%)
Nov 23, 2020	61.00	61.25	60.13	60.19	44,708	-0.40(-0.66%)
Nov 20, 2020	60.76	60.76	60.21	60.59	20,605	-0.16(-0.27%)
Nov 19, 2020	60.48	60.79	59.58	60.75	33,162	+0.23(+0.39%)
Nov 18, 2020	62.41	62.60	60.51	60.51	27,509	-1.91(-3.07%)
Nov 17, 2020	62.02	62.71	61.57	62.43	43,073	-0.19(-0.30%)
Nov 16, 2020	62.99	63.57	61.72	62.62	45,281	+0.81(+1.31%)
Nov 13, 2020	60.38	61.89	60.38	61.81	25,812	+1.54(+2.56%)
Nov 12, 2020	60.25	61.03	59.70	60.26	35,533	-0.97(-1.58%)
Nov 11, 2020	61.64	61.64	60.70	61.23	64,220	-0.33(-0.53%)
Nov 10, 2020	59.94	61.65	59.51	61.56	145,312	+2.20(+3.70%)
Nov 09, 2020	59.40	64.59	59.25	59.36	115,063	+2.78(+4.91%)
Nov 06, 2020	57.15	57.83	56.43	56.58	31,351	-0.49(-0.85%)
Nov 05, 2020	57.61	57.64	56.85	57.07	37,095	-0.18(-0.32%)
Nov 04, 2020	57.77	57.94	56.86	57.25	30,926	-0.36(-0.63%)
Nov 03, 2020	56.65	57.91	56.54	57.61	45,148	+1.66(+2.97%)
Nov 02, 2020	54.93	55.99	54.46	55.95	51,628	+1.52(+2.79%)
Oct 30, 2020	53.98	54.58	53.66	54.43	31,905	+0.08(+0.14%)
Oct 29, 2020	53.19	54.61	52.91	54.36	50,627	+1.00(+1.87%)
Oct 28, 2020	54.23	54.38	53.16	53.36	70,586	-1.72(-3.13%)
Oct 27, 2020	56.16	56.34	55.08	55.08	28,912	-1.03(-1.84%)
Oct 26, 2020	56.22	56.22	55.47	56.11	29,806	-0.58(-1.03%)
Oct 23, 2020	56.63	57.07	56.41	56.70	25,701	+0.22(+0.38%)
Oct 22, 2020	55.82	56.56	55.76	56.48	25,117	+0.73(+1.32%)
Oct 21, 2020	55.69	55.88	55.33	55.75	25,061	+0.04(+0.08%)
Oct 20, 2020	55.51	56.06	55.51	55.70	27,517	+0.49(+0.88%)
Oct 19, 2020	56.62	56.62	55.22	55.22	64,069	-1.16(-2.07%)
Oct 16, 2020	57.16	57.16	56.23	56.38	33,234	-0.79(-1.39%)
Oct 15, 2020	56.43	57.69	56.43	57.17	41,579	+0.22(+0.38%)
Oct 14, 2020	57.31	57.55	56.81	56.96	57,341	-0.59(-1.03%)
Oct 13, 2020	58.12	58.17	56.90	57.55	30,314	-0.77(-1.32%)
Oct 12, 2020	58.09	58.48	57.77	58.32	25,959	+0.13(+0.22%)
Oct 09, 2020	58.88	58.88	57.96	58.19	29,911	-0.42(-0.71%)
Oct 08, 2020	57.82	58.72	57.82	58.61	30,916	+0.95(+1.64%)
Oct 07, 2020	57.99	58.02	57.26	57.66	32,033	-0.11(-0.20%)
Oct 06, 2020	58.27	58.62	57.56	57.78	53,171	-0.45(-0.78%)
Oct 05, 2020	58.04	58.47	57.20	58.23	35,893	+0.14(+0.23%)
Oct 02, 2020	55.85	58.26	55.69	58.10	36,447	+1.31(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.