Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.91	61.91	61.91	20,435	+0.56(+0.91%)
Dec 30, 2020	61.03	61.72	61.03	61.35	20,435	+0.33(+0.53%)
Dec 29, 2020	61.41	61.86	60.82	61.02	37,638	-0.38(-0.62%)
Dec 28, 2020	61.22	61.44	60.95	61.40	56,750	+0.34(+0.55%)
Dec 24, 2020	60.73	61.07	60.47	61.07	12,275	+0.53(+0.87%)
Dec 23, 2020	61.01	61.63	60.35	60.54	35,917	-0.63(-1.03%)
Dec 22, 2020	60.63	61.17	60.40	61.17	41,224	+0.54(+0.89%)
Dec 21, 2020	60.22	60.68	59.59	60.63	49,763	-0.23(-0.37%)
Dec 18, 2020	62.42	62.42	60.51	60.86	60,939	-1.33(-2.14%)
Dec 17, 2020	62.03	62.26	61.55	62.19	48,522	+0.46(+0.74%)
Dec 16, 2020	61.82	62.35	61.50	61.73	75,943	+0.16(+0.25%)
Dec 15, 2020	60.33	61.59	59.85	61.58	42,362	+1.41(+2.35%)
Dec 14, 2020	61.13	61.49	60.16	60.16	39,432	-0.25(-0.41%)
Dec 11, 2020	59.94	60.43	59.89	60.41	25,700	+0.25(+0.42%)
Dec 10, 2020	60.92	61.03	60.01	60.16	44,577	-1.05(-1.71%)
Dec 09, 2020	61.50	61.63	60.56	61.20	42,426	-0.42(-0.69%)
Dec 08, 2020	61.95	62.02	61.52	61.63	36,323	-0.42(-0.67%)
Dec 07, 2020	61.64	62.32	61.64	62.04	27,886	+0.14(+0.22%)
Dec 04, 2020	61.53	61.92	61.43	61.91	27,804	+0.86(+1.41%)
Dec 03, 2020	60.48	61.39	60.31	61.05	43,629	+0.69(+1.14%)
Dec 02, 2020	60.18	61.16	60.10	60.36	27,667	-0.04(-0.06%)
Dec 01, 2020	60.47	60.56	60.04	60.39	37,543	+0.66(+1.10%)
Nov 30, 2020	60.12	60.24	59.49	59.73	43,191	-0.33(-0.56%)
Nov 27, 2020	61.23	61.23	59.81	60.07	31,903	-0.91(-1.49%)
Nov 25, 2020	61.30	61.30	60.51	60.97	36,113	-0.11(-0.18%)
Nov 24, 2020	60.83	61.48	60.83	61.09	69,045	+0.89(+1.48%)
Nov 23, 2020	61.01	61.26	60.13	60.19	44,706	-0.40(-0.66%)
Nov 20, 2020	60.76	60.76	60.21	60.59	20,604	-0.16(-0.27%)
Nov 19, 2020	60.48	60.79	59.58	60.75	33,160	+0.23(+0.39%)
Nov 18, 2020	62.41	62.61	60.52	60.52	27,508	-1.91(-3.07%)
Nov 17, 2020	62.03	62.71	61.57	62.43	43,071	-0.19(-0.30%)
Nov 16, 2020	62.99	63.58	61.72	62.62	45,278	+0.81(+1.31%)
Nov 13, 2020	60.38	61.89	60.38	61.81	25,810	+1.54(+2.56%)
Nov 12, 2020	60.26	61.03	59.70	60.27	35,531	-0.97(-1.58%)
Nov 11, 2020	61.65	61.65	60.71	61.23	64,217	-0.33(-0.54%)
Nov 10, 2020	59.94	61.66	59.52	61.56	145,304	+2.20(+3.70%)
Nov 09, 2020	59.41	64.60	59.25	59.36	115,056	+2.78(+4.91%)
Nov 06, 2020	57.15	57.84	56.43	56.58	31,349	-0.49(-0.85%)
Nov 05, 2020	57.61	57.64	56.85	57.07	37,093	-0.18(-0.32%)
Nov 04, 2020	57.77	57.95	56.86	57.25	30,924	-0.36(-0.63%)
Nov 03, 2020	56.65	57.91	56.55	57.61	45,145	+1.66(+2.97%)
Nov 02, 2020	54.93	56.00	54.46	55.95	51,625	+1.52(+2.79%)
Oct 30, 2020	53.98	54.59	53.67	54.43	31,903	+0.08(+0.14%)
Oct 29, 2020	53.19	54.61	52.92	54.36	50,624	+1.00(+1.87%)
Oct 28, 2020	54.24	54.38	53.16	53.36	70,582	-1.72(-3.13%)
Oct 27, 2020	56.17	56.34	55.08	55.08	28,910	-1.03(-1.84%)
Oct 26, 2020	56.22	56.22	55.47	56.12	29,804	-0.58(-1.03%)
Oct 23, 2020	56.64	57.07	56.41	56.70	25,700	+0.22(+0.38%)
Oct 22, 2020	55.82	56.56	55.76	56.48	25,116	+0.73(+1.32%)
Oct 21, 2020	55.69	55.88	55.34	55.75	25,059	+0.04(+0.08%)
Oct 20, 2020	55.51	56.06	55.51	55.71	27,515	+0.49(+0.88%)
Oct 19, 2020	56.63	56.63	55.22	55.22	64,065	-1.16(-2.07%)
Oct 16, 2020	57.16	57.16	56.23	56.38	33,232	-0.79(-1.39%)
Oct 15, 2020	56.44	57.69	56.44	57.18	41,576	+0.22(+0.38%)
Oct 14, 2020	57.31	57.55	56.81	56.96	57,337	-0.59(-1.03%)
Oct 13, 2020	58.13	58.17	56.91	57.55	30,312	-0.77(-1.32%)
Oct 12, 2020	58.09	58.49	57.77	58.32	25,958	+0.13(+0.22%)
Oct 09, 2020	58.88	58.88	57.97	58.20	29,909	-0.42(-0.71%)
Oct 08, 2020	57.83	58.72	57.83	58.61	30,914	+0.95(+1.64%)
Oct 07, 2020	57.99	58.03	57.26	57.67	32,032	-0.11(-0.20%)
Oct 06, 2020	58.27	58.62	57.57	57.78	53,168	-0.45(-0.78%)
Oct 05, 2020	58.04	58.47	57.21	58.23	35,891	+0.14(+0.23%)
Oct 02, 2020	55.85	58.26	55.70	58.10	36,445	+1.31(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.