Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 36.30 | 36.33 | 36.05 | 36.06 | 34,100 | -0.24(-0.66%) |
Jan 28, 2021 | 36.15 | 36.43 | 36.05 | 36.30 | 7,079 | +0.03(+0.10%) |
Jan 27, 2021 | 36.30 | 36.45 | 36.15 | 36.27 | 6,554 | -0.03(-0.10%) |
Jan 26, 2021 | 36.30 | 36.41 | 36.25 | 36.30 | 26,241 | +0.00(+0.00%) |
Jan 25, 2021 | 36.30 | 36.40 | 36.30 | 36.30 | 12,812 | +0.00(+0.00%) |
Jan 22, 2021 | 36.25 | 36.35 | 36.25 | 36.30 | 13,000 | -0.10(-0.26%) |
Jan 21, 2021 | 36.30 | 36.43 | 36.30 | 36.40 | 12,982 | +0.09(+0.23%) |
Jan 20, 2021 | 36.00 | 37.00 | 36.00 | 36.31 | 17,852 | +0.11(+0.30%) |
Jan 19, 2021 | 36.00 | 36.45 | 36.00 | 36.20 | 18,131 | -0.05(-0.13%) |
Jan 15, 2021 | 36.12 | 36.30 | 36.12 | 36.25 | 21,300 | -0.07(-0.20%) |
Jan 14, 2021 | 36.25 | 36.52 | 36.12 | 36.32 | 19,929 | +0.02(+0.06%) |
Jan 13, 2021 | 36.15 | 36.31 | 36.15 | 36.30 | 11,944 | +0.15(+0.41%) |
Jan 12, 2021 | 36.48 | 36.48 | 36.11 | 36.15 | 38,515 | +0.08(+0.22%) |
Jan 11, 2021 | 36.60 | 36.95 | 36.07 | 36.07 | 213,986 | -0.88(-2.38%) |
Jan 08, 2021 | 36.91 | 37.15 | 36.89 | 36.95 | 17,000 | -0.05(-0.14%) |
Jan 07, 2021 | 36.96 | 37.11 | 36.95 | 37.00 | 12,228 | -0.08(-0.20%) |
Jan 06, 2021 | 36.95 | 37.25 | 36.95 | 37.08 | 18,689 | -0.12(-0.34%) |
Jan 05, 2021 | 37.20 | 37.26 | 36.95 | 37.20 | 33,089 | -0.16(-0.43%) |
Jan 04, 2021 | 37.20 | 37.65 | 37.05 | 37.36 | 32,092 | +0.35(+0.95%) |
Dec 31, 2020 | 37.01 | 37.01 | 37.01 | 15,596 | +0.01(+0.03%) | |
Dec 30, 2020 | 36.56 | 37.15 | 36.56 | 37.00 | 15,596 | +0.12(+0.33%) |
Dec 29, 2020 | 37.00 | 37.00 | 36.30 | 36.88 | 17,683 | +0.38(+1.04%) |
Dec 28, 2020 | 37.20 | 37.25 | 35.21 | 36.50 | 24,779 | -0.65(-1.75%) |
Dec 24, 2020 | 37.33 | 37.33 | 37.06 | 37.15 | 22,100 | -0.10(-0.27%) |
Dec 23, 2020 | 37.23 | 37.39 | 37.23 | 37.25 | 6,466 | -0.06(-0.17%) |
Dec 22, 2020 | 37.24 | 37.32 | 37.12 | 37.31 | 14,307 | +0.43(+1.18%) |
Dec 21, 2020 | 37.23 | 37.38 | 36.76 | 36.88 | 12,210 | -0.52(-1.39%) |
Dec 18, 2020 | 37.07 | 37.50 | 37.07 | 37.40 | 30,200 | -0.02(-0.05%) |
Dec 17, 2020 | 37.05 | 37.59 | 37.05 | 37.42 | 4,058 | +0.11(+0.29%) |
Dec 16, 2020 | 37.22 | 37.32 | 37.22 | 37.31 | 9,565 | -0.18(-0.48%) |
Dec 15, 2020 | 37.20 | 37.49 | 37.20 | 37.49 | 8,733 | +0.28(+0.75%) |
Dec 14, 2020 | 37.38 | 37.38 | 37.15 | 37.21 | 9,925 | +0.05(+0.12%) |
Dec 11, 2020 | 36.18 | 37.23 | 36.18 | 37.16 | 6,700 | +0.12(+0.31%) |
Dec 10, 2020 | 37.06 | 37.14 | 37.01 | 37.05 | 12,438 | -0.10(-0.27%) |
Dec 09, 2020 | 37.14 | 37.15 | 37.05 | 37.15 | 22,668 | -0.02(-0.04%) |
Dec 08, 2020 | 38.10 | 38.10 | 37.09 | 37.16 | 13,499 | +0.02(+0.04%) |
Dec 07, 2020 | 38.19 | 38.19 | 37.10 | 37.15 | 9,282 | +0.01(+0.04%) |
Dec 04, 2020 | 37.35 | 37.35 | 37.08 | 37.14 | 18,900 | -0.03(-0.09%) |
Dec 03, 2020 | 37.16 | 37.24 | 37.11 | 37.17 | 89,679 | +0.24(+0.65%) |
Dec 02, 2020 | 36.91 | 36.99 | 36.91 | 36.93 | 108,074 | -0.06(-0.16%) |
Dec 01, 2020 | 36.98 | 37.13 | 36.98 | 36.99 | 52,601 | +0.02(+0.05%) |
Nov 30, 2020 | 36.81 | 37.23 | 36.81 | 36.97 | 2,288,426 | -0.07(-0.19%) |
Nov 27, 2020 | 37.06 | 37.08 | 37.03 | 37.04 | 15,400 | +0.09(+0.24%) |
Nov 25, 2020 | 36.99 | 37.02 | 36.87 | 36.95 | 334,000 | +0.03(+0.08%) |
Nov 24, 2020 | 36.98 | 36.98 | 36.90 | 36.92 | 61,349 | -0.08(-0.22%) |
Nov 23, 2020 | 36.83 | 37.30 | 36.83 | 37.00 | 57,461 | -0.30(-0.80%) |
Nov 20, 2020 | 37.01 | 37.41 | 37.01 | 37.30 | 74,500 | +0.10(+0.27%) |
Nov 19, 2020 | 36.77 | 37.25 | 36.77 | 37.20 | 64,920 | -0.13(-0.35%) |
Nov 18, 2020 | 37.27 | 37.42 | 37.27 | 37.33 | 21,057 | +0.03(+0.08%) |
Nov 17, 2020 | 37.26 | 37.52 | 37.13 | 37.30 | 285,825 | +0.11(+0.30%) |
Nov 16, 2020 | 37.00 | 37.30 | 37.00 | 37.19 | 8,277 | +0.20(+0.54%) |
Nov 13, 2020 | 36.28 | 37.00 | 36.28 | 36.99 | 24,600 | +0.16(+0.43%) |
Nov 12, 2020 | 36.05 | 36.84 | 36.05 | 36.83 | 15,614 | +0.13(+0.35%) |
Nov 11, 2020 | 37.08 | 37.08 | 36.69 | 36.70 | 28,917 | -0.35(-0.94%) |
Nov 10, 2020 | 36.24 | 37.09 | 36.24 | 37.05 | 17,387 | -0.05(-0.13%) |
Nov 09, 2020 | 37.29 | 37.29 | 37.03 | 37.10 | 42,991 | -0.46(-1.22%) |
Nov 06, 2020 | 36.56 | 37.64 | 36.56 | 37.56 | 10,900 | +0.09(+0.23%) |
Nov 05, 2020 | 37.52 | 37.54 | 37.45 | 37.48 | 17,927 | +0.27(+0.74%) |
Nov 04, 2020 | 36.17 | 37.33 | 36.17 | 37.20 | 15,584 | -0.04(-0.11%) |
Nov 03, 2020 | 37.14 | 37.32 | 37.10 | 37.24 | 25,377 | +0.12(+0.32%) |