Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.681	2.736	2.674	2.701	350,310	+0.01(+0.52%)
May 28, 2015	2.681	2.708	2.646	2.688	290,587	-0.01(-0.52%)
May 27, 2015	2.708	2.708	2.674	2.701	119,818	-0.01(-0.51%)
May 26, 2015	2.667	2.736	2.667	2.715	168,197	+0.04(+1.56%)
May 22, 2015	2.743	2.674	2.674	2.674	174,360	-0.06(-2.29%)
May 21, 2015	2.695	2.771	2.674	2.736	121,947	+0.06(+2.34%)
May 20, 2015	2.639	2.701	2.639	2.674	135,280	+0.02(+0.79%)
May 19, 2015	2.736	2.771	2.660	2.653	277,517	-0.11(-4.03%)
May 18, 2015	2.820	2.862	2.736	2.764	260,913	-0.06(-1.98%)
May 15, 2015	2.834	2.876	2.799	2.820	79,161	-0.01(-0.49%)
May 14, 2015	2.889	2.903	2.834	2.834	104,069	-0.03(-1.21%)
May 13, 2015	2.855	2.924	2.848	2.869	168,354	+0.01(+0.24%)
May 12, 2015	2.841	2.896	2.827	2.862	176,499	+0.00(+0.00%)
May 11, 2015	2.889	2.931	2.862	2.862	133,835	-0.03(-0.96%)
May 08, 2015	2.924	2.959	2.855	2.889	287,699	-0.03(-0.95%)
May 07, 2015	2.966	2.980	2.903	2.917	120,103	-0.05(-1.64%)
May 06, 2015	3.008	3.043	2.959	2.966	505,564	-0.01(-0.23%)
May 05, 2015	2.945	3.029	2.945	2.973	351,643	+0.05(+1.67%)
May 04, 2015	2.959	3.008	2.903	2.924	163,832	-0.02(-0.73%)
May 01, 2015	2.960	2.960	2.925	2.946	143,937	-0.01(-0.24%)
Apr 30, 2015	2.925	2.953	2.901	2.953	185,439	+0.01(+0.47%)
Apr 29, 2015	2.904	2.960	2.887	2.939	203,220	+0.05(+1.68%)
Apr 28, 2015	2.918	2.953	2.876	2.890	77,926	-0.03(-1.19%)
Apr 27, 2015	2.953	2.953	2.849	2.925	222,392	-0.03(-0.94%)
Apr 24, 2015	2.960	2.974	2.918	2.953	103,477	+0.03(+1.19%)
Apr 23, 2015	2.869	2.939	2.869	2.918	157,667	+0.07(+2.44%)
Apr 22, 2015	2.890	2.904	2.849	2.849	108,653	-0.06(-2.15%)
Apr 21, 2015	2.967	3.001	2.904	2.911	126,834	-0.06(-1.87%)
Apr 20, 2015	2.967	2.995	2.960	2.967	172,065	-0.01(-0.23%)
Apr 17, 2015	2.988	3.001	2.968	2.974	134,896	-0.03(-1.15%)
Apr 16, 2015	3.057	3.074	2.988	3.008	156,556	-0.05(-1.59%)
Apr 15, 2015	2.939	3.085	2.883	3.057	247,694	+0.16(+5.52%)
Apr 14, 2015	2.731	2.897	2.717	2.897	209,847	+0.17(+6.11%)
Apr 13, 2015	2.668	2.731	2.651	2.731	172,217	+0.05(+1.81%)
Apr 10, 2015	2.647	2.696	2.647	2.682	123,596	+0.03(+1.05%)
Apr 09, 2015	2.696	2.696	2.626	2.654	233,322	-0.03(-1.29%)
Apr 08, 2015	2.765	2.779	2.675	2.689	235,127	-0.09(-3.25%)
Apr 07, 2015	2.737	2.869	2.737	2.779	210,843	+0.02(+0.76%)
Apr 06, 2015	2.731	2.779	2.724	2.758	189,380	+0.05(+1.79%)
Apr 02, 2015	2.737	2.710	2.710	2.710	189,986	-0.03(-1.02%)
Apr 01, 2015	2.689	2.765	2.640	2.737	201,355	+0.08(+3.08%)
Mar 31, 2015	2.649	2.704	2.593	2.656	425,323	-0.02(-0.78%)
Mar 30, 2015	2.663	2.732	2.621	2.676	192,806	+0.00(+0.00%)
Mar 27, 2015	2.801	2.801	2.635	2.676	236,042	-0.13(-4.69%)
Mar 26, 2015	2.711	2.933	2.711	2.808	392,171	+0.15(+5.74%)
Mar 25, 2015	2.649	2.704	2.599	2.656	277,367	+0.01(+0.53%)
Mar 24, 2015	2.670	2.794	2.635	2.642	315,684	-0.03(-1.04%)
Mar 23, 2015	2.593	2.704	2.579	2.670	296,153	+0.06(+2.39%)
Mar 20, 2015	2.656	2.704	2.572	2.607	253,725	-0.02(-0.79%)
Mar 19, 2015	2.600	2.704	2.531	2.628	327,342	-0.01(-0.53%)
Mar 18, 2015	2.614	2.704	2.510	2.642	546,997	+0.00(+0.00%)
Mar 17, 2015	2.774	2.781	2.597	2.642	822,545	-0.17(-5.93%)
Mar 16, 2015	3.023	3.058	2.780	2.808	1,012,971	-0.39(-12.15%)
Mar 13, 2015	3.259	3.287	3.190	3.196	180,665	-0.06(-1.71%)
Mar 12, 2015	3.203	3.342	3.203	3.252	219,872	+0.05(+1.51%)
Mar 11, 2015	3.203	3.314	3.196	3.203	161,831	-0.01(-0.22%)
Mar 10, 2015	3.294	3.328	3.190	3.210	369,110	-0.11(-3.34%)
Mar 09, 2015	3.453	3.467	3.314	3.321	354,394	-0.12(-3.62%)
Mar 06, 2015	3.453	3.578	3.439	3.446	349,963	-0.02(-0.60%)
Mar 05, 2015	3.536	3.599	3.460	3.467	679,162	-0.04(-1.19%)
Mar 04, 2015	3.730	3.751	3.474	3.509	889,708	-0.24(-6.36%)
Mar 03, 2015	3.747	3.872	3.733	3.747	358,295	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.