Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.65	32.97	32.60	32.75	49,835	+0.47(+1.46%)
Oct 30, 2018	32.13	32.34	31.82	32.28	54,254	+0.69(+2.17%)
Oct 29, 2018	32.72	32.80	31.38	31.60	107,816	-1.84(-5.50%)
Oct 26, 2018	33.54	33.58	33.17	33.43	66,134	-1.04(-3.01%)
Oct 25, 2018	34.14	34.78	33.99	34.47	62,212	+0.66(+1.94%)
Oct 24, 2018	34.58	34.67	33.79	33.81	57,841	-0.89(-2.56%)
Oct 23, 2018	34.48	34.97	34.36	34.70	55,097	-0.70(-1.98%)
Oct 22, 2018	35.92	36.04	35.35	35.41	52,910	+0.43(+1.22%)
Oct 19, 2018	35.22	35.44	34.82	34.98	68,008	+0.40(+1.14%)
Oct 18, 2018	35.38	35.38	34.49	34.58	71,140	-0.79(-2.24%)
Oct 17, 2018	35.88	35.90	35.38	35.38	43,715	-0.50(-1.39%)
Oct 16, 2018	35.56	35.88	35.53	35.88	56,578	-0.21(-0.58%)
Oct 15, 2018	36.65	36.65	36.09	36.09	48,041	-0.50(-1.37%)
Oct 12, 2018	36.70	36.89	36.25	36.59	88,625	+1.11(+3.12%)
Oct 11, 2018	35.67	35.97	35.48	35.48	147,986	-3.03(-7.86%)
Oct 10, 2018	38.59	38.89	38.33	38.51	194,565	-3.15(-7.57%)
Oct 09, 2018	42.03	42.03	41.55	41.66	80,745	-0.37(-0.89%)
Oct 08, 2018	41.95	42.25	41.78	42.03	61,862	-0.34(-0.79%)
Oct 05, 2018	42.79	42.85	42.00	42.37	65,197	-0.41(-0.96%)
Oct 04, 2018	43.38	43.38	42.52	42.78	43,868	-1.46(-3.31%)
Oct 03, 2018	44.64	44.65	43.98	44.24	53,405	-0.29(-0.65%)
Oct 02, 2018	44.44	44.68	44.26	44.53	58,392	-0.11(-0.25%)
Oct 01, 2018	45.53	45.53	44.65	44.65	45,665	-0.43(-0.96%)
Sep 28, 2018	45.30	45.45	44.94	45.08	54,621	+0.01(+0.02%)
Sep 27, 2018	44.50	45.81	44.27	45.07	98,072	+0.40(+0.90%)
Sep 26, 2018	44.98	45.51	44.64	44.67	60,237	+1.11(+2.56%)
Sep 25, 2018	43.35	43.56	43.26	43.56	23,690	+0.33(+0.76%)
Sep 24, 2018	43.41	43.51	43.12	43.23	17,747	-0.66(-1.51%)
Sep 21, 2018	44.36	44.44	43.86	43.89	45,383	+0.42(+0.96%)
Sep 20, 2018	43.70	43.71	43.29	43.47	46,003	+1.02(+2.39%)
Sep 19, 2018	42.49	42.83	42.41	42.46	36,767	+0.28(+0.66%)
Sep 18, 2018	42.23	42.29	41.99	42.18	47,062	+0.48(+1.15%)
Sep 17, 2018	41.82	41.82	41.44	41.70	27,988	+0.32(+0.78%)
Sep 14, 2018	42.02	42.02	41.38	41.38	38,020	-0.66(-1.58%)
Sep 13, 2018	42.00	42.10	41.78	42.05	36,510	+0.66(+1.59%)
Sep 12, 2018	41.08	41.57	40.99	41.39	49,649	+0.53(+1.30%)
Sep 11, 2018	40.81	40.97	40.78	40.86	27,864	+0.07(+0.16%)
Sep 10, 2018	41.25	41.29	40.74	40.79	51,579	-0.79(-1.90%)
Sep 07, 2018	41.72	41.82	41.32	41.58	42,572	-0.40(-0.94%)
Sep 06, 2018	41.82	42.11	41.71	41.98	37,264	+0.19(+0.45%)
Sep 05, 2018	41.83	41.87	41.46	41.79	40,251	-1.29(-3.00%)
Sep 04, 2018	43.40	43.40	42.91	43.08	32,830	-0.73(-1.67%)
Aug 31, 2018		43.82	43.82	43.82	0	+0.46(+1.05%)
Aug 30, 2018	43.76	43.76	43.23	43.36	36,357	-0.70(-1.59%)
Aug 29, 2018	43.88	44.18	43.72	44.06	38,495	-0.02(-0.05%)
Aug 28, 2018	44.61	44.61	43.94	44.09	33,838	+0.16(+0.37%)
Aug 27, 2018	43.50	44.19	43.45	43.92	59,313	+0.92(+2.14%)
Aug 24, 2018	42.70	43.19	42.39	43.00	59,708	+0.40(+0.93%)
Aug 23, 2018	43.11	43.11	42.58	42.61	55,241	-0.81(-1.88%)
Aug 22, 2018	44.00	44.00	43.42	43.42	84,084	-0.76(-1.72%)
Aug 21, 2018	43.83	44.52	43.74	44.18	55,616	+1.99(+4.71%)
Aug 20, 2018	42.29	42.31	41.78	42.20	32,843	-0.07(-0.18%)
Aug 17, 2018	41.75	42.40	41.61	42.27	40,296	-0.03(-0.07%)
Aug 16, 2018	41.83	42.30	41.08	42.30	70,229	-0.13(-0.30%)
Aug 15, 2018	42.43	43.08	42.14	42.43	40,164	-1.52(-3.45%)
Aug 14, 2018	43.50	43.99	43.37	43.94	44,532	+0.04(+0.10%)
Aug 13, 2018	43.93	44.10	43.70	43.90	26,459	-0.41(-0.93%)
Aug 10, 2018	44.41	44.44	44.05	44.31	36,949	-1.32(-2.90%)
Aug 09, 2018	45.48	45.87	45.48	45.63	19,951	+0.47(+1.04%)
Aug 08, 2018	45.18	45.32	44.94	45.16	32,372	+0.02(+0.03%)
Aug 07, 2018	44.99	45.48	44.84	45.15	39,880	+0.48(+1.07%)
Aug 06, 2018	44.56	44.88	44.29	44.67	44,353	-0.96(-2.11%)
Aug 03, 2018	44.83	45.63	44.83	45.63	41,367	-0.17(-0.38%)
Aug 02, 2018	45.86	45.86	45.27	45.80	36,743	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.