Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.13	62.13	60.40	61.06	87,762	-0.52(-0.84%)
Dec 28, 2007	62.59	62.59	60.10	61.58	74,584	-1.03(-1.65%)
Dec 27, 2007	64.81	64.81	62.52	62.61	62,526	-2.76(-4.22%)
Dec 26, 2007	65.77	65.80	64.16	65.37	73,400	+0.57(+0.88%)
Dec 24, 2007	64.98	64.98	63.52	64.80	29,700	+1.64(+2.60%)
Dec 21, 2007	62.59	63.16	61.29	63.16	47,500	+1.26(+2.04%)
Dec 20, 2007	60.58	61.90	60.52	61.90	24,400	+1.59(+2.64%)
Dec 19, 2007	61.30	61.34	59.50	60.31	32,462	-1.71(-2.76%)
Dec 18, 2007	60.50	62.19	59.41	62.02	42,900	+3.35(+5.71%)
Dec 17, 2007	61.50	61.50	58.34	58.67	53,000	-4.61(-7.29%)
Dec 14, 2007	64.55	64.55	62.37	63.28	33,715	-1.92(-2.94%)
Dec 13, 2007	66.48	66.48	63.86	65.20	45,000	-0.93(-1.41%)
Dec 12, 2007	65.99	67.83	64.04	66.13	105,800	+2.36(+3.70%)
Dec 11, 2007	65.92	67.40	63.16	63.77	46,809	-2.69(-4.05%)
Dec 10, 2007	65.61	67.20	65.60	66.46	46,105	+0.87(+1.33%)
Dec 07, 2007	68.50	68.50	65.20	65.59	64,870	-3.63(-5.24%)
Dec 06, 2007	66.50	69.69	66.50	69.22	76,885	+1.66(+2.46%)
Dec 05, 2007	65.00	67.97	65.00	67.56	87,195	+4.38(+6.93%)
Dec 04, 2007	62.95	63.44	62.50	63.18	49,900	+0.88(+1.41%)
Dec 03, 2007	63.00	63.70	61.90	62.30	65,200	-0.60(-0.95%)
Nov 30, 2007	63.50	63.93	62.28	62.90	34,553	+0.43(+0.69%)
Nov 29, 2007	63.00	63.74	62.00	62.47	46,774	-0.25(-0.40%)
Nov 28, 2007	60.28	63.75	60.28	62.72	91,569	+3.74(+6.34%)
Nov 27, 2007	57.01	59.24	57.01	58.98	49,279	+3.64(+6.58%)
Nov 26, 2007	57.57	59.29	55.29	55.34	83,891	-0.55(-0.98%)
Nov 23, 2007	56.55	56.88	54.74	55.89	74,150	-0.63(-1.11%)
Nov 21, 2007	58.99	58.99	55.29	56.52	63,780	-4.16(-6.86%)
Nov 20, 2007	62.00	62.33	58.83	60.68	78,850	+2.70(+4.66%)
Nov 19, 2007	60.99	60.99	57.16	57.98	77,450	-3.82(-6.18%)
Nov 16, 2007	63.00	63.00	60.50	61.80	34,338	-0.11(-0.18%)
Nov 15, 2007	63.98	64.54	61.48	61.91	69,864	-4.69(-7.04%)
Nov 14, 2007	67.65	69.49	66.00	66.60	80,702	+0.88(+1.34%)
Nov 13, 2007	63.55	66.80	62.71	65.72	76,050	+5.01(+8.25%)
Nov 12, 2007	64.80	64.80	60.30	60.71	113,745	-4.44(-6.82%)
Nov 09, 2007	68.00	68.00	64.50	65.15	60,100	-1.54(-2.31%)
Nov 08, 2007	66.85	68.43	64.19	66.69	119,800	-1.61(-2.36%)
Nov 07, 2007	72.00	72.12	68.24	68.30	51,603	-3.55(-4.94%)
Nov 06, 2007	70.10	71.87	68.79	71.85	81,910	+1.80(+2.57%)
Nov 05, 2007	71.66	72.45	68.91	70.05	170,927	-9.94(-12.43%)
Nov 02, 2007	81.50	81.50	78.08	79.99	59,400	+0.12(+0.15%)
Nov 01, 2007	81.50	82.48	79.44	79.87	133,000	-5.67(-6.63%)
Oct 31, 2007	78.05	87.00	78.05	85.54	334,400	+8.64(+11.24%)
Oct 30, 2007	79.25	79.77	76.70	76.90	85,200	-2.10(-2.66%)
Oct 29, 2007	80.00	80.73	78.74	79.00	119,400	-0.50(-0.63%)
Oct 26, 2007	79.55	80.80	77.01	79.50	151,000	-1.37(-1.69%)
Oct 25, 2007	81.18	81.90	80.20	80.87	98,900	-2.79(-3.33%)
Oct 24, 2007	83.15	84.60	81.03	83.66	127,400	-3.04(-3.51%)
Oct 23, 2007	85.94	88.29	85.00	86.70	169,500	+0.73(+0.85%)
Oct 22, 2007	82.25	87.87	82.25	85.97	191,500	-2.86(-3.22%)
Oct 19, 2007	99.25	99.25	87.16	88.83	328,900	-9.67(-9.82%)
Oct 18, 2007	91.53	102.77	89.71	98.50	352,600	+4.88(+5.21%)
Oct 17, 2007	84.44	93.96	84.39	93.62	299,600	+13.30(+16.56%)
Oct 16, 2007	81.48	81.89	79.29	80.32	65,600	-2.97(-3.57%)
Oct 15, 2007	85.02	85.51	82.11	83.29	136,800	-0.21(-0.25%)
Oct 12, 2007	82.00	83.78	82.00	83.50	55,800	+2.62(+3.24%)
Oct 11, 2007	81.87	84.16	79.36	80.88	145,200	+3.54(+4.58%)
Oct 10, 2007	77.60	77.75	76.00	77.34	28,800	-0.67(-0.86%)
Oct 09, 2007	76.90	78.01	76.51	78.01	50,500	+0.49(+0.63%)
Oct 08, 2007	77.06	78.29	76.20	77.52	46,100	-3.08(-3.82%)
Oct 05, 2007	77.15	80.92	77.15	80.60	57,800	+3.45(+4.47%)
Oct 04, 2007	75.00	77.15	74.01	77.15	55,200	+0.06(+0.08%)
Oct 03, 2007	79.09	79.49	76.78	77.09	65,100	-4.97(-6.06%)
Oct 02, 2007	83.14	83.14	81.00	82.06	56,400	-1.91(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.