Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.96	21.96	21.50	21.94	73,034	-0.07(-0.33%)
Nov 27, 2009	21.70	22.09	21.65	22.01	25,248	-0.71(-3.11%)
Nov 25, 2009	22.72	22.80	22.59	22.72	30,695	-0.01(-0.02%)
Nov 24, 2009	22.76	22.80	22.40	22.72	43,352	-0.40(-1.71%)
Nov 23, 2009	23.07	23.28	23.05	23.12	44,497	+0.23(+1.00%)
Nov 20, 2009	22.67	22.91	22.67	22.89	59,260	+0.51(+2.29%)
Nov 19, 2009	22.63	22.70	22.25	22.38	52,291	-0.80(-3.46%)
Nov 18, 2009	23.21	23.23	22.94	23.18	54,363	-0.58(-2.44%)
Nov 17, 2009	23.58	23.76	23.47	23.76	20,241	-0.02(-0.07%)
Nov 16, 2009	23.62	23.83	23.61	23.78	64,877	+0.47(+2.03%)
Nov 13, 2009	23.25	23.45	23.14	23.30	48,062	-0.04(-0.17%)
Nov 12, 2009	23.65	23.70	23.08	23.34	49,665	-0.22(-0.92%)
Nov 11, 2009	23.80	23.82	23.39	23.56	48,433	-0.08(-0.35%)
Nov 10, 2009	23.75	23.79	23.44	23.64	85,497	-0.58(-2.41%)
Nov 09, 2009	24.04	24.29	23.93	24.23	94,255	+0.27(+1.11%)
Nov 06, 2009	23.82	24.19	23.80	23.96	48,745	-0.35(-1.44%)
Nov 05, 2009	23.80	24.31	23.80	24.31	67,615	+0.82(+3.51%)
Nov 04, 2009	23.54	23.79	23.42	23.49	54,832	+0.10(+0.43%)
Nov 03, 2009	23.04	23.43	22.75	23.39	80,880	+1.03(+4.60%)
Nov 02, 2009	22.25	22.66	22.09	22.36	57,190	+0.46(+2.08%)
Oct 30, 2009	22.70	22.70	21.76	21.90	71,779	-0.82(-3.62%)
Oct 29, 2009	22.37	22.76	22.27	22.72	72,166	+0.46(+2.05%)
Oct 28, 2009	22.71	22.90	21.98	22.27	97,933	-0.29(-1.31%)
Oct 27, 2009	22.57	22.79	22.50	22.56	56,707	-0.06(-0.27%)
Oct 26, 2009	22.79	23.09	22.46	22.62	58,252	-0.27(-1.17%)
Oct 23, 2009	22.93	23.00	22.70	22.89	69,109	-0.29(-1.25%)
Oct 22, 2009	23.14	23.30	22.81	23.18	91,320	-0.58(-2.44%)
Oct 21, 2009	23.47	23.87	23.47	23.76	96,199	+0.09(+0.38%)
Oct 20, 2009	23.58	23.69	23.54	23.67	87,062	-0.63(-2.61%)
Oct 19, 2009	24.03	24.57	23.99	24.31	47,543	+0.42(+1.77%)
Oct 16, 2009	23.85	23.95	23.68	23.88	30,132	-0.20(-0.83%)
Oct 15, 2009	23.89	24.08	23.50	24.08	56,245	-0.53(-2.15%)
Oct 14, 2009	24.20	24.69	24.20	24.61	73,517	+0.77(+3.22%)
Oct 13, 2009	23.98	23.98	23.60	23.84	17,896	-0.17(-0.70%)
Oct 12, 2009	23.99	24.07	23.76	24.01	25,138	+0.03(+0.12%)
Oct 09, 2009	23.68	23.98	23.62	23.98	29,667	+0.70(+3.01%)
Oct 08, 2009	23.34	23.46	23.15	23.28	25,731	+0.14(+0.60%)
Oct 07, 2009	23.08	23.15	22.85	23.14	20,972	+0.11(+0.48%)
Oct 06, 2009	23.01	23.31	22.97	23.03	16,494	+0.19(+0.83%)
Oct 05, 2009	22.64	23.02	22.55	22.84	27,830	+0.52(+2.32%)
Oct 02, 2009	22.42	22.52	22.07	22.32	68,929	-0.13(-0.57%)
Oct 01, 2009	23.52	23.52	22.45	22.45	51,898	-0.66(-2.86%)
Sep 30, 2009	23.25	23.30	22.74	23.11	40,063	-0.01(-0.02%)
Sep 29, 2009	23.44	23.58	23.10	23.12	118,065	-0.66(-2.76%)
Sep 28, 2009	23.55	23.91	23.49	23.78	64,850	+0.41(+1.74%)
Sep 25, 2009	23.33	23.55	23.29	23.37	35,069	-0.32(-1.36%)
Sep 24, 2009	23.93	24.02	23.26	23.69	80,055	-0.66(-2.72%)
Sep 23, 2009	24.60	24.65	24.21	24.36	43,507	-0.58(-2.32%)
Sep 22, 2009	24.91	25.01	24.73	24.93	21,341	-0.13(-0.51%)
Sep 21, 2009	25.06	25.10	24.89	25.06	32,745	+0.02(+0.09%)
Sep 18, 2009	25.06	25.17	24.76	25.04	116,444	-0.47(-1.85%)
Sep 17, 2009	25.46	25.85	25.28	25.51	71,603	+0.56(+2.25%)
Sep 16, 2009	25.11	25.29	24.88	24.95	92,612	-0.17(-0.69%)
Sep 15, 2009	25.06	25.17	24.57	25.12	54,561	-0.50(-1.93%)
Sep 14, 2009	25.45	25.62	25.13	25.62	23,037	+0.22(+0.85%)
Sep 11, 2009	25.36	25.54	25.18	25.40	19,558	-0.18(-0.72%)
Sep 10, 2009	25.22	25.59	24.95	25.59	38,626	+0.19(+0.77%)
Sep 09, 2009	25.12	25.43	24.98	25.39	131,242	+0.83(+3.40%)
Sep 08, 2009	24.59	24.87	24.24	24.56	71,416	+0.87(+3.69%)
Sep 04, 2009	23.33	23.81	23.30	23.68	35,461	+0.46(+1.96%)
Sep 03, 2009	23.12	23.50	22.87	23.23	73,169	+0.41(+1.78%)
Sep 02, 2009	22.63	23.15	22.63	22.82	30,842	-0.32(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.