Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.75	39.59	39.59	39.59	4,400	+0.50(+1.28%)
Dec 30, 2015	39.16	39.26	38.93	39.09	4,179	-0.33(-0.84%)
Dec 29, 2015	39.48	39.52	39.19	39.42	9,748	-0.14(-0.35%)
Dec 28, 2015	39.40	39.58	39.33	39.56	5,991	-0.64(-1.59%)
Dec 24, 2015	40.01	40.20	40.20	40.20	78,100	-0.65(-1.59%)
Dec 23, 2015	40.56	40.95	40.56	40.85	5,188	+0.36(+0.89%)
Dec 22, 2015	40.04	40.60	40.04	40.49	5,902	+0.62(+1.56%)
Dec 21, 2015	39.91	40.09	39.53	39.87	29,649	-0.43(-1.07%)
Dec 18, 2015	39.59	40.47	39.51	40.30	26,565	+1.20(+3.07%)
Dec 17, 2015	39.51	39.51	38.95	39.10	7,155	-0.45(-1.14%)
Dec 16, 2015	39.46	39.56	38.99	39.55	15,399	+4.40(+12.52%)
Dec 15, 2015	35.03	35.35	34.96	35.15	14,756	+0.17(+0.49%)
Dec 14, 2015	35.02	35.21	34.52	34.98	7,469	+0.18(+0.52%)
Dec 11, 2015	34.74	35.08	34.67	34.80	26,835	+0.30(+0.87%)
Dec 10, 2015	34.74	34.74	34.37	34.50	10,358	-1.18(-3.31%)
Dec 09, 2015	35.70	36.00	35.51	35.68	4,351	+0.06(+0.17%)
Dec 08, 2015	35.46	35.64	35.20	35.62	13,719	-0.85(-2.33%)
Dec 07, 2015	36.87	36.87	36.28	36.47	17,916	-1.17(-3.11%)
Dec 04, 2015	37.21	37.65	37.19	37.64	6,380	-0.02(-0.05%)
Dec 03, 2015	38.09	38.17	37.63	37.66	5,847	-0.02(-0.05%)
Dec 02, 2015	37.91	38.05	37.53	37.68	7,607	+0.11(+0.29%)
Dec 01, 2015	37.33	37.64	37.26	37.57	11,080	+1.14(+3.13%)
Nov 30, 2015	36.02	36.43	36.02	36.43	10,906	+0.29(+0.80%)
Nov 27, 2015	36.09	36.20	35.88	36.14	7,629	-3.28(-8.32%)
Nov 25, 2015	39.26	39.42	39.42	39.42	3,200	+0.10(+0.25%)
Nov 24, 2015	38.84	39.36	38.79	39.32	5,412	-0.11(-0.28%)
Nov 23, 2015	39.56	39.61	39.27	39.43	6,729	-0.67(-1.67%)
Nov 20, 2015	40.18	40.35	40.07	40.10	4,532	+0.11(+0.28%)
Nov 19, 2015	39.95	40.33	39.95	39.99	9,146	+0.22(+0.55%)
Nov 18, 2015	39.18	39.81	39.18	39.77	15,067	+0.77(+1.97%)
Nov 17, 2015	39.09	39.13	38.83	39.00	15,875	-1.37(-3.39%)
Nov 16, 2015	39.82	40.49	39.80	40.37	8,492	+0.55(+1.38%)
Nov 13, 2015	40.15	40.15	39.70	39.82	11,834	-0.70(-1.73%)
Nov 12, 2015	40.74	40.80	40.36	40.52	3,040	-0.82(-1.98%)
Nov 11, 2015	41.47	41.52	41.17	41.34	13,161	-0.21(-0.51%)
Nov 10, 2015	41.50	41.58	41.32	41.55	5,511	-0.23(-0.55%)
Nov 09, 2015	42.26	42.38	41.71	41.78	16,149	-0.82(-1.92%)
Nov 06, 2015	42.15	42.60	42.02	42.60	3,197	+0.11(+0.26%)
Nov 05, 2015	42.57	42.66	42.10	42.49	7,864	-0.81(-1.87%)
Nov 04, 2015	43.88	43.98	43.26	43.30	13,721	-0.21(-0.48%)
Nov 03, 2015	43.06	43.57	43.06	43.51	8,935	+0.48(+1.12%)
Nov 02, 2015	42.55	43.03	42.55	43.03	12,217	+1.12(+2.67%)
Oct 30, 2015	42.04	42.06	41.82	41.91	5,359	-0.25(-0.59%)
Oct 29, 2015	42.18	42.19	42.02	42.16	8,807	+0.11(+0.26%)
Oct 28, 2015	42.21	42.51	41.63	42.05	11,477	-0.20(-0.47%)
Oct 27, 2015	42.27	42.27	42.01	42.25	7,550	-1.35(-3.10%)
Oct 26, 2015	43.76	43.77	43.52	43.60	5,688	-1.36(-3.02%)
Oct 23, 2015	44.59	44.96	44.51	44.96	16,445	+3.82(+9.29%)
Oct 22, 2015	40.66	41.14	40.65	41.14	13,410	+0.78(+1.93%)
Oct 21, 2015	40.56	40.69	40.36	40.36	11,633	-1.12(-2.70%)
Oct 20, 2015	41.50	41.56	41.26	41.48	9,119	-0.77(-1.82%)
Oct 19, 2015	42.21	42.37	42.07	42.25	10,134	+0.02(+0.05%)
Oct 16, 2015	41.83	42.27	41.78	42.23	5,169	+0.10(+0.24%)
Oct 15, 2015	41.48	42.13	41.32	42.13	25,250	+1.48(+3.64%)
Oct 14, 2015	40.81	41.03	40.65	40.65	9,655	+0.06(+0.15%)
Oct 13, 2015	40.98	41.23	40.59	40.59	18,013	-1.21(-2.89%)
Oct 12, 2015	41.92	41.92	41.64	41.80	13,536	+0.59(+1.43%)
Oct 09, 2015	41.16	41.27	40.99	41.21	14,784	-1.30(-3.06%)
Oct 08, 2015	41.63	42.64	41.47	42.51	23,509	-0.35(-0.82%)
Oct 07, 2015	42.77	43.24	42.47	42.86	11,027	+2.12(+5.20%)
Oct 06, 2015	40.59	40.86	40.58	40.74	14,842	-0.24(-0.59%)
Oct 05, 2015	40.63	41.12	40.50	40.98	19,577	-0.37(-0.89%)
Oct 02, 2015	39.90	41.43	39.83	41.35	30,900	+2.58(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.