Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2000	414.53	415.18	410.94	415.10	20,597,900	+0.23(+0.06%)
Dec 21, 2000	418.89	420.54	412.04	414.87	23,101,800	-3.91(-0.93%)
Dec 20, 2000	418.57	420.44	416.63	418.78	24,573,800	+0.23(+0.05%)
Dec 19, 2000	423.78	424.73	416.08	418.55	28,560,200	-0.64(-0.15%)
Dec 15, 2000	420.19	423.66	416.22	419.20	25,848,500	-1.24(-0.30%)
Dec 14, 2000	415.24	420.44	414.58	420.44	25,848,500	+5.26(+1.27%)
Dec 13, 2000	421.92	423.75	412.66	415.18	28,272,600	-6.30(-1.49%)
Dec 12, 2000	432.16	432.16	419.52	421.47	45,993,300	-14.17(-3.25%)
Dec 08, 2000	432.79	435.64	430.77	435.64	68,596,096	+1.92(+0.44%)
Dec 07, 2000	433.93	435.29	431.76	433.72	40,173,800	+2.29(+0.53%)
Dec 06, 2000	429.66	431.44	428.43	431.44	46,791,300	+1.53(+0.36%)
Dec 05, 2000	427.59	431.14	427.59	429.90	30,009,400	+0.69(+0.16%)
Dec 01, 2000	425.30	429.21	424.23	429.21	36,715,200	+3.91(+0.92%)
Nov 30, 2000	426.36	426.36	422.18	425.30	20,431,900	-1.64(-0.38%)
Nov 29, 2000	430.04	430.04	424.48	426.94	20,431,900	-4.30(-1.00%)
Nov 28, 2000	434.30	435.59	428.10	431.24	23,369,700	-2.31(-0.53%)
Nov 24, 2000	431.79	435.70	429.57	433.55	48,630,600	+1.85(+0.43%)
Nov 23, 2000	425.40	434.08	425.40	431.70	53,235,000	+6.19(+1.45%)
Nov 22, 2000	428.08	428.08	423.86	425.52	36,195,800	-0.78(-0.18%)
Nov 21, 2000	421.12	426.94	421.07	426.29	49,884,300	+9.31(+2.23%)
Nov 17, 2000	418.68	419.95	416.34	416.98	33,604,200	-1.74(-0.42%)
Nov 16, 2000	426.58	428.56	417.47	418.72	41,018,200	-6.89(-1.62%)
Nov 15, 2000	423.69	427.27	420.38	425.61	43,331,400	+1.95(+0.46%)
Nov 14, 2000	426.84	426.84	421.79	423.66	28,885,600	+2.19(+0.52%)
Nov 10, 2000	425.54	428.04	419.26	421.47	39,677,000	-4.60(-1.08%)
Nov 09, 2000	420.95	428.31	418.14	426.08	0	+5.04(+1.20%)
Nov 08, 2000	415.41	421.03	415.41	421.03	0	+5.77(+1.39%)
Nov 07, 2000	409.95	416.26	409.95	415.27	0	+7.31(+1.79%)
Nov 03, 2000	409.35	409.35	405.57	407.96	0	-1.40(-0.34%)
Nov 02, 2000	406.89	411.25	406.89	409.36	0	+4.02(+0.99%)
Nov 01, 2000	403.63	405.35	399.07	405.35	40,431,500	+1.23(+0.30%)
Oct 31, 2000	411.79	411.79	401.69	404.12	40,431,500	-7.73(-1.88%)
Oct 27, 2000	414.16	414.40	409.90	411.84	43,995,400	-2.32(-0.56%)
Oct 26, 2000	418.20	418.20	411.77	414.16	17,937,400	-4.48(-1.07%)
Oct 24, 2000	417.08	419.79	416.47	418.64	21,477,400	+1.19(+0.29%)
Oct 23, 2000	420.82	424.00	415.72	417.45	27,470,300	-2.88(-0.69%)
Oct 20, 2000	427.00	430.86	419.00	420.33	50,827,300	-2.40(-0.57%)
Oct 19, 2000	416.98	422.73	413.64	422.73	55,317,600	+5.79(+1.39%)
Oct 18, 2000	418.03	420.87	416.11	416.95	0	-2.49(-0.59%)
Oct 17, 2000	412.13	420.66	412.13	419.44	0	+7.69(+1.87%)
Oct 16, 2000	408.75	415.11	408.75	411.75	0	+3.55(+0.87%)
Oct 13, 2000	406.07	408.20	400.57	408.20	0	-0.22(-0.05%)
Oct 12, 2000	411.97	414.27	408.02	408.42	0	-3.91(-0.95%)
Oct 11, 2000	412.18	413.92	409.25	412.33	0	-0.59(-0.14%)
Oct 10, 2000	415.22	415.22	410.19	412.92	0	-2.45(-0.59%)
Oct 09, 2000	420.52	420.52	413.24	415.36	0	-6.63(-1.57%)
Oct 06, 2000	423.92	424.11	421.02	422.00	0	-1.90(-0.45%)
Oct 05, 2000	418.87	425.85	418.78	423.90	0	+5.07(+1.21%)
Oct 04, 2000	427.64	427.64	415.77	418.83	0	-8.88(-2.08%)
Oct 03, 2000	432.26	432.50	425.38	427.71	0	-4.53(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.