Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	351.63	358.23	350.18	358.23	49,048,100	+6.67(+1.90%)
Apr 27, 2001	350.32	351.79	345.57	351.56	52,612,900	+0.23(+0.06%)
Apr 26, 2001	352.42	352.42	349.31	351.34	36,995,400	-1.84(-0.52%)
Apr 25, 2001	348.11	353.74	348.11	353.18	73,046,896	+5.08(+1.46%)
Apr 24, 2001	346.63	348.10	345.31	348.10	47,397,600	+1.69(+0.49%)
Apr 23, 2001	342.32	346.41	340.15	346.41	53,797,600	+3.55(+1.04%)
Apr 20, 2001	348.38	348.38	338.18	342.86	58,647,000	-6.45(-1.85%)
Apr 19, 2001	357.29	359.98	345.52	349.31	50,376,300	-6.92(-1.94%)
Apr 18, 2001	360.16	360.70	354.20	356.23	37,325,600	-3.81(-1.06%)
Apr 17, 2001	363.57	363.57	358.12	360.04	47,051,900	-3.17(-0.87%)
Apr 16, 2001	365.82	365.82	361.59	363.21	29,949,200	-2.77(-0.76%)
Apr 12, 2001	367.69	368.85	364.61	365.98	0	-1.17(-0.32%)
Apr 11, 2001	371.60	373.85	364.97	367.16	42,392,700	-2.04(-0.55%)
Apr 10, 2001	362.29	369.33	362.29	369.20	60,868,000	+6.92(+1.91%)
Apr 09, 2001	363.31	364.74	361.22	362.28	48,981,800	-2.07(-0.57%)
Apr 06, 2001	364.06	367.55	363.53	364.34	41,247,300	+1.88(+0.52%)
Apr 05, 2001	367.35	368.92	361.31	362.47	77,876,400	-4.94(-1.34%)
Apr 04, 2001	371.31	371.31	365.03	367.41	55,601,400	-5.25(-1.41%)
Apr 03, 2001	374.06	374.06	369.75	372.65	65,399,800	-2.38(-0.63%)
Apr 02, 2001	381.05	381.26	374.37	375.03	50,679,900	-6.74(-1.77%)
Mar 30, 2001	374.23	381.77	372.31	381.77	59,943,300	+6.59(+1.76%)
Mar 29, 2001	369.25	375.18	368.99	375.18	82,887,600	+5.88(+1.59%)
Mar 28, 2001	371.60	376.62	367.67	369.30	67,965,200	+6.12(+1.69%)
Mar 23, 2001	366.65	367.71	360.81	363.18	91,056,800	-5.89(-1.60%)
Mar 22, 2001	359.40	369.07	352.67	369.07	23,890,800	+8.63(+2.39%)
Mar 21, 2001	367.14	367.89	358.21	360.45	63,026,400	-6.69(-1.82%)
Mar 20, 2001	378.81	378.81	364.69	367.14	47,492,900	-19.72(-5.10%)
Mar 16, 2001	386.15	386.93	381.52	386.86	48,274,000	-2.33(-0.60%)
Mar 15, 2001	387.69	394.90	387.69	389.19	41,541,000	+3.29(+0.85%)
Mar 14, 2001	391.89	392.77	383.65	385.91	73,344,304	-10.70(-2.70%)
Mar 13, 2001	411.88	411.88	391.20	396.61	61,805,600	-31.43(-7.34%)
Mar 09, 2001	430.55	432.96	426.76	428.04	22,691,900	-2.51(-0.58%)
Mar 08, 2001	431.74	435.38	429.00	430.55	32,523,000	-0.97(-0.22%)
Mar 07, 2001	425.86	431.52	425.86	431.52	31,022,000	+7.49(+1.77%)
Mar 02, 2001	426.64	426.64	422.41	424.03	32,792,700	-4.27(-1.00%)
Mar 01, 2001	432.68	432.68	426.16	428.30	31,288,500	-5.00(-1.16%)
Feb 28, 2001	432.15	435.13	429.68	433.31	31,159,100	+1.16(+0.27%)
Feb 27, 2001	438.17	438.17	429.66	432.15	23,562,500	-4.88(-1.12%)
Feb 23, 2001	440.43	440.43	435.70	437.03	28,502,400	-2.87(-0.65%)
Feb 22, 2001	434.18	442.52	434.18	439.90	49,968,300	+6.22(+1.43%)
Feb 21, 2001	435.34	436.31	431.80	433.68	36,173,500	-1.46(-0.34%)
Feb 20, 2001	430.54	436.95	429.94	435.14	34,514,900	-5.08(-1.15%)
Feb 16, 2001	427.70	441.02	427.70	440.22	97,893,904	+17.01(+4.02%)
Feb 15, 2001	425.49	425.49	420.81	423.21	168,403,200	-2.96(-0.69%)
Feb 14, 2001	424.46	428.62	424.28	426.17	60,703,400	+1.71(+0.40%)
Feb 13, 2001	427.91	427.91	421.44	424.46	36,114,000	-16.31(-3.70%)
Feb 09, 2001	444.16	445.45	438.12	440.78	66,526,800	-3.56(-0.80%)
Feb 08, 2001	449.38	449.38	438.67	444.33	67,505,200	-5.78(-1.28%)
Feb 07, 2001	456.65	456.65	447.70	450.11	89,806,400	-8.84(-1.93%)
Feb 06, 2001	461.13	469.81	456.33	458.95	52,984,300	+28.37(+6.59%)
Feb 02, 2001	426.27	430.89	422.30	430.58	74,252,400	+4.97(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.