Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +2.00(+3.08%) |
May 28, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
May 27, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
May 24, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -1.50(-2.26%) |
May 23, 2002 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +2.50(+3.91%) |
May 22, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
May 21, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
May 20, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
May 17, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | -1.25(-1.92%) |
May 16, 2002 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | -0.75(-1.14%) |
May 15, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 14, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | -0.05(-0.08%) |
May 13, 2002 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | +1.05(+1.62%) |
May 10, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +1.00(+1.56%) |
May 09, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
May 08, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | -1.25(-1.92%) |
May 07, 2002 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.00(+0.00%) |
May 06, 2002 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.00(+0.00%) |
May 03, 2002 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.00(+0.00%) |
May 02, 2002 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.00(+0.00%) |
May 01, 2002 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +1.25(+1.95%) |
Apr 30, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | -3.25(-4.83%) |
Apr 26, 2002 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +1.75(+2.67%) |
Apr 25, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | -1.90(-2.82%) |
Apr 24, 2002 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | +3.65(+5.73%) |
Apr 23, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +2.25(+3.66%) |
Apr 05, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +2.10(+3.54%) |
Apr 03, 2002 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | -5.80(-8.90%) |
Apr 01, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +6.20(+10.51%) |
Mar 05, 2002 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |