Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.755	4.755	4.655	4.715	54,943	-0.11(-2.29%)
Jan 30, 2002	4.856	4.873	4.789	4.826	72,263	-0.05(-0.96%)
Jan 29, 2002	4.839	4.906	4.822	4.873	50,166	+0.03(+0.62%)
Jan 28, 2002	4.816	4.856	4.739	4.842	64,798	+0.00(+0.07%)
Jan 25, 2002	4.856	4.889	4.822	4.839	33,444	-0.02(-0.34%)
Jan 24, 2002	4.806	4.873	4.789	4.856	108,693	+0.05(+1.05%)
Jan 23, 2002	4.839	4.839	4.638	4.806	91,374	-0.12(-2.45%)
Jan 22, 2002	4.923	5.023	4.923	4.926	177,970	+0.02(+0.41%)
Jan 21, 2002	4.856	4.923	4.822	4.906	58,825	+0.00(+0.00%)
Jan 18, 2002	4.856	4.923	4.822	4.906	58,825	+0.07(+1.38%)
Jan 17, 2002	4.789	4.889	4.725	4.839	244,858	+0.10(+2.12%)
Jan 16, 2002	4.739	4.822	4.692	4.739	70,172	+0.03(+0.71%)
Jan 15, 2002	4.822	4.822	4.692	4.705	97,644	-0.11(-2.23%)
Jan 14, 2002	4.943	4.950	4.806	4.812	77,936	-0.13(-2.64%)
Jan 11, 2002	4.883	4.990	4.856	4.943	65,693	+0.06(+1.23%)
Jan 10, 2002	4.822	5.020	4.786	4.883	121,234	+0.24(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.