Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.676 | 1.676 | 1.618 | 1.659 | 13,983 | -0.08(-4.76%) |
Aug 29, 2002 | 1.560 | 1.742 | 1.560 | 1.742 | 9,763 | +0.27(+17.98%) |
Aug 28, 2002 | 1.493 | 1.493 | 1.477 | 1.477 | 602 | -0.02(-1.11%) |
Aug 27, 2002 | 1.535 | 1.535 | 1.493 | 1.493 | 602 | -0.08(-5.26%) |
Aug 26, 2002 | 1.535 | 1.618 | 1.410 | 1.576 | 6,268 | +0.04(+2.70%) |
Aug 23, 2002 | 1.493 | 1.609 | 1.493 | 1.535 | 3,375 | +0.12(+8.82%) |
Aug 22, 2002 | 1.120 | 1.452 | 1.120 | 1.410 | 18,684 | +0.25(+21.43%) |
Aug 21, 2002 | 1.120 | 1.203 | 1.120 | 1.161 | 1,205 | +0.04(+3.70%) |
Aug 20, 2002 | 1.137 | 1.137 | 1.120 | 1.120 | 602 | +0.00(+0.00%) |
Aug 16, 2002 | 1.078 | 1.128 | 1.078 | 1.120 | 4,942 | +0.07(+7.14%) |
Aug 15, 2002 | 0.9540 | 1.045 | 0.9540 | 1.045 | 8,317 | +0.09(+9.57%) |
Aug 14, 2002 | 0.9872 | 0.9955 | 0.9540 | 0.9540 | 4,219 | +0.00(+0.00%) |
Aug 13, 2002 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 1,205 | +0.00(+0.00%) |
Aug 12, 2002 | 0.8462 | 0.9789 | 0.8379 | 0.9540 | 9,522 | +0.03(+3.60%) |
Aug 07, 2002 | 0.9208 | 0.9374 | 0.9208 | 0.9208 | 1,205 | -0.03(-3.48%) |
Aug 06, 2002 | 0.9789 | 0.9789 | 0.9540 | 0.9540 | 602 | -0.07(-6.50%) |
Aug 05, 2002 | 1.062 | 1.062 | 1.020 | 1.020 | 602 | -0.08(-7.52%) |
Aug 02, 2002 | 1.203 | 1.203 | 1.078 | 1.103 | 3,254 | -0.10(-8.28%) |
Aug 01, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 361 | -0.04(-3.33%) |
Jul 31, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 9,040 | +0.07(+5.63%) |
Jul 26, 2002 | 1.178 | 1.178 | 1.178 | 1.178 | 1,205 | -0.04(-3.40%) |
Jul 25, 2002 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 1.219 | 1.219 | 1.219 | 1.219 | 120 | -0.02(-2.00%) |
Jul 23, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 361 | +0.00(+0.00%) |
Jul 22, 2002 | 0.9540 | 1.244 | 0.9540 | 1.244 | 18,684 | +0.25(+25.00%) |
Jul 19, 2002 | 1.037 | 1.037 | 0.9955 | 0.9955 | 2,531 | -0.12(-10.45%) |
Jul 17, 2002 | 1.112 | 1.112 | 1.112 | 1.112 | 241 | +0.03(+3.08%) |
Jul 12, 2002 | 1.078 | 1.078 | 1.078 | 1.078 | 1,567 | -0.04(-3.70%) |
Jul 11, 2002 | 1.120 | 1.120 | 1.120 | 1.120 | 4,821 | -0.04(-3.57%) |
Jul 10, 2002 | 1.161 | 1.161 | 1.161 | 1.161 | 120 | +0.00(+0.00%) |
Jul 09, 2002 | 1.244 | 1.244 | 1.161 | 1.161 | 6,027 | -0.08(-6.67%) |
Jul 08, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 2,049 | -0.04(-3.23%) |
Jul 04, 2002 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 1.327 | 1.327 | 1.286 | 1.286 | 1,446 | -0.02(-1.90%) |
Jul 01, 2002 | 1.311 | 1.311 | 1.311 | 1.311 | 602 | -0.06(-4.24%) |
Jun 28, 2002 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 1.410 | 1.410 | 1.369 | 1.369 | 3,013 | -0.08(-5.71%) |
Jun 26, 2002 | 1.493 | 1.493 | 1.452 | 1.452 | 1,687 | +0.00(+0.00%) |
Jun 25, 2002 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | -0.04(-2.78%) |
Jun 21, 2002 | 1.477 | 1.493 | 1.477 | 1.493 | 1,325 | +0.08(+5.88%) |
Jun 20, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 602 | +0.00(+0.00%) |
Jun 19, 2002 | 1.493 | 1.493 | 1.410 | 1.410 | 2,893 | -0.08(-5.56%) |
Jun 18, 2002 | 1.502 | 1.502 | 1.493 | 1.493 | 1,205 | -0.08(-5.26%) |
Jun 17, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 120 | -0.04(-2.56%) |
Jun 10, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 1.576 | 1.618 | 1.576 | 1.618 | 964 | -0.04(-2.50%) |
Jun 06, 2002 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.00(+0.00%) |