Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.950 | 9.029 | 8.848 | 8.927 | 2,247,848 | -0.03(-0.32%) |
Feb 27, 2002 | 9.018 | 9.018 | 8.764 | 8.956 | 3,448,847 | +0.00(+0.00%) |
Feb 26, 2002 | 8.673 | 9.001 | 8.673 | 8.956 | 4,038,551 | +0.32(+3.73%) |
Feb 25, 2002 | 8.803 | 8.854 | 8.588 | 8.634 | 1,863,443 | -0.17(-1.93%) |
Feb 22, 2002 | 8.504 | 8.916 | 8.475 | 8.803 | 1,675,665 | +0.21(+2.50%) |
Feb 21, 2002 | 8.532 | 8.662 | 8.396 | 8.588 | 1,355,681 | +0.06(+0.66%) |
Feb 20, 2002 | 8.515 | 8.566 | 8.442 | 8.532 | 2,363,240 | +0.02(+0.20%) |
Feb 19, 2002 | 8.577 | 8.577 | 8.509 | 8.515 | 1,508,063 | -0.04(-0.46%) |
Feb 18, 2002 | 8.622 | 8.645 | 8.481 | 8.555 | 371,662 | +0.00(+0.00%) |
Feb 15, 2002 | 8.622 | 8.645 | 8.481 | 8.555 | 1,079,944 | -0.07(-0.79%) |
Feb 14, 2002 | 8.639 | 8.639 | 8.526 | 8.622 | 2,107,147 | -0.05(-0.52%) |
Feb 13, 2002 | 8.617 | 8.747 | 8.560 | 8.668 | 1,647,171 | -0.01(-0.07%) |
Feb 12, 2002 | 8.532 | 8.747 | 8.532 | 8.673 | 2,501,817 | +0.01(+0.07%) |
Feb 11, 2002 | 8.617 | 8.668 | 8.458 | 8.668 | 1,926,802 | +0.11(+1.25%) |
Feb 08, 2002 | 8.577 | 8.628 | 8.374 | 8.560 | 3,727,594 | -0.07(-0.85%) |
Feb 07, 2002 | 9.040 | 9.040 | 8.475 | 8.634 | 8,343,107 | -0.40(-4.44%) |
Feb 06, 2002 | 9.153 | 9.210 | 8.990 | 9.035 | 5,521,660 | -0.15(-1.60%) |
Feb 05, 2002 | 9.040 | 9.425 | 8.990 | 9.182 | 6,011,723 | +0.14(+1.56%) |
Feb 04, 2002 | 9.040 | 9.097 | 8.905 | 9.040 | 4,141,378 | +0.01(+0.06%) |
Feb 01, 2002 | 8.730 | 9.040 | 8.634 | 9.035 | 5,830,848 | +0.31(+3.50%) |
Jan 31, 2002 | 8.566 | 8.752 | 8.515 | 8.730 | 1,649,825 | +0.11(+1.31%) |
Jan 30, 2002 | 8.549 | 8.701 | 8.492 | 8.617 | 2,214,575 | +0.06(+0.73%) |
Jan 29, 2002 | 8.639 | 8.860 | 8.526 | 8.555 | 1,340,992 | -0.20(-2.26%) |
Jan 28, 2002 | 8.922 | 8.922 | 8.679 | 8.752 | 947,384 | -0.06(-0.64%) |
Jan 25, 2002 | 8.899 | 8.927 | 8.724 | 8.809 | 1,309,135 | -0.09(-1.02%) |
Jan 24, 2002 | 8.747 | 8.967 | 8.701 | 8.899 | 1,923,971 | +0.15(+1.74%) |
Jan 23, 2002 | 8.447 | 8.758 | 8.447 | 8.747 | 2,600,927 | +0.23(+2.72%) |
Jan 22, 2002 | 8.656 | 8.730 | 8.470 | 8.515 | 2,038,832 | -0.19(-2.14%) |
Jan 21, 2002 | 8.572 | 8.701 | 8.509 | 8.701 | 1,643,631 | +0.00(+0.00%) |
Jan 18, 2002 | 8.572 | 8.701 | 8.509 | 8.701 | 1,643,631 | +0.03(+0.33%) |
Jan 17, 2002 | 8.622 | 8.747 | 8.622 | 8.673 | 914,288 | +0.07(+0.79%) |
Jan 16, 2002 | 8.843 | 8.843 | 8.605 | 8.605 | 1,843,444 | -0.20(-2.31%) |
Jan 15, 2002 | 8.814 | 8.922 | 8.713 | 8.809 | 1,132,153 | -0.01(-0.06%) |
Jan 14, 2002 | 8.588 | 8.916 | 8.588 | 8.814 | 1,479,746 | +0.18(+2.09%) |
Jan 11, 2002 | 8.645 | 8.701 | 8.566 | 8.634 | 1,543,282 | -0.07(-0.78%) |
Jan 10, 2002 | 8.628 | 8.713 | 8.572 | 8.701 | 1,720,795 | +0.17(+1.99%) |