Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.6925 | 0.7224 | 0.6925 | 0.7000 | 129,105 | -0.00(-0.53%) |
Nov 27, 2002 | 0.6907 | 0.7056 | 0.6832 | 0.7037 | 281,782 | +0.03(+3.86%) |
Nov 26, 2002 | 0.6869 | 0.6981 | 0.6776 | 0.6776 | 233,569 | -0.01(-1.89%) |
Nov 25, 2002 | 0.6907 | 0.7019 | 0.6776 | 0.6907 | 330,532 | -0.01(-1.60%) |
Nov 22, 2002 | 0.6981 | 0.7131 | 0.6963 | 0.7019 | 223,390 | +0.00(+0.00%) |
Nov 21, 2002 | 0.6925 | 0.7168 | 0.6907 | 0.7019 | 304,282 | +0.01(+0.80%) |
Nov 20, 2002 | 0.6645 | 0.6963 | 0.6645 | 0.6963 | 136,605 | +0.01(+1.91%) |
Nov 19, 2002 | 0.6739 | 0.6869 | 0.6683 | 0.6832 | 175,176 | +0.01(+1.67%) |
Nov 18, 2002 | 0.7000 | 0.7000 | 0.6645 | 0.6720 | 225,533 | -0.02(-2.96%) |
Nov 15, 2002 | 0.6944 | 0.6944 | 0.6776 | 0.6925 | 352,496 | -0.02(-2.88%) |
Nov 14, 2002 | 0.6832 | 0.7149 | 0.6832 | 0.7131 | 312,318 | +0.04(+5.82%) |
Nov 13, 2002 | 0.6851 | 0.6851 | 0.6683 | 0.6739 | 295,175 | -0.01(-1.64%) |
Nov 12, 2002 | 0.6701 | 0.6869 | 0.6701 | 0.6851 | 184,283 | +0.02(+3.67%) |
Nov 11, 2002 | 0.6907 | 0.6907 | 0.6608 | 0.6608 | 190,712 | -0.02(-3.01%) |
Nov 08, 2002 | 0.6739 | 0.6944 | 0.6739 | 0.6813 | 131,784 | -0.01(-1.62%) |
Nov 07, 2002 | 0.6944 | 0.7131 | 0.6907 | 0.6925 | 220,176 | -0.02(-2.88%) |
Nov 06, 2002 | 0.7168 | 0.7187 | 0.6963 | 0.7131 | 203,033 | +0.00(+0.53%) |
Nov 05, 2002 | 0.6907 | 0.7429 | 0.6907 | 0.7093 | 349,282 | +0.01(+1.33%) |
Nov 04, 2002 | 0.6795 | 0.7131 | 0.6795 | 0.7000 | 353,567 | +0.04(+5.34%) |
Nov 01, 2002 | 0.6459 | 0.6739 | 0.6459 | 0.6645 | 288,211 | +0.01(+1.71%) |
Oct 31, 2002 | 0.6552 | 0.6683 | 0.6533 | 0.6533 | 426,424 | +0.01(+1.74%) |
Oct 30, 2002 | 0.6403 | 0.6608 | 0.6365 | 0.6421 | 481,602 | +0.01(+2.38%) |
Oct 29, 2002 | 0.6459 | 0.6459 | 0.6160 | 0.6272 | 207,855 | -0.03(-4.27%) |
Oct 28, 2002 | 0.6533 | 0.6757 | 0.6533 | 0.6552 | 667,493 | +0.02(+3.24%) |
Oct 25, 2002 | 0.6309 | 0.6347 | 0.6197 | 0.6347 | 177,319 | +0.00(+0.59%) |
Oct 24, 2002 | 0.6403 | 0.6459 | 0.6309 | 0.6309 | 257,140 | +0.00(+0.60%) |
Oct 23, 2002 | 0.6141 | 0.6291 | 0.6141 | 0.6272 | 297,318 | -0.01(-1.18%) |
Oct 22, 2002 | 0.6347 | 0.6421 | 0.6197 | 0.6347 | 309,639 | -0.02(-2.86%) |
Oct 21, 2002 | 0.6291 | 0.6627 | 0.6291 | 0.6533 | 284,461 | +0.02(+2.94%) |
Oct 18, 2002 | 0.6309 | 0.6384 | 0.6141 | 0.6347 | 131,784 | -0.01(-2.30%) |
Oct 17, 2002 | 0.6365 | 0.6552 | 0.6365 | 0.6496 | 413,567 | +0.04(+6.75%) |
Oct 16, 2002 | 0.6253 | 0.6384 | 0.6085 | 0.6085 | 101,784 | -0.04(-5.51%) |
Oct 15, 2002 | 0.6216 | 0.6496 | 0.6216 | 0.6440 | 267,854 | +0.05(+7.81%) |
Oct 14, 2002 | 0.5973 | 0.6141 | 0.5880 | 0.5973 | 97,499 | -0.00(-0.62%) |
Oct 11, 2002 | 0.5768 | 0.6123 | 0.5749 | 0.6011 | 255,533 | +0.04(+7.33%) |
Oct 10, 2002 | 0.5357 | 0.5619 | 0.5357 | 0.5600 | 385,174 | +0.02(+4.53%) |
Oct 09, 2002 | 0.5581 | 0.5581 | 0.5245 | 0.5357 | 311,782 | -0.03(-4.97%) |
Oct 08, 2002 | 0.5619 | 0.5637 | 0.5581 | 0.5637 | 137,141 | -0.01(-1.31%) |
Oct 07, 2002 | 0.5693 | 0.5955 | 0.5619 | 0.5712 | 167,676 | +0.00(+0.33%) |
Oct 04, 2002 | 0.5880 | 0.5899 | 0.5693 | 0.5693 | 216,962 | -0.02(-4.09%) |
Oct 03, 2002 | 0.5973 | 0.6029 | 0.5936 | 0.5936 | 230,354 | -0.00(-0.62%) |
Oct 02, 2002 | 0.6104 | 0.6104 | 0.5973 | 0.5973 | 121,605 | -0.01(-2.14%) |
Oct 01, 2002 | 0.5992 | 0.6104 | 0.5880 | 0.6104 | 196,605 | +0.01(+1.55%) |
Sep 30, 2002 | 0.5899 | 0.6067 | 0.5899 | 0.6011 | 447,852 | +0.00(+0.63%) |
Sep 27, 2002 | 0.6253 | 0.6253 | 0.5899 | 0.5973 | 271,068 | -0.03(-5.33%) |
Sep 26, 2002 | 0.6253 | 0.6421 | 0.6253 | 0.6309 | 355,175 | +0.01(+2.42%) |
Sep 25, 2002 | 0.6048 | 0.6160 | 0.5899 | 0.6160 | 638,029 | +0.02(+3.45%) |
Sep 24, 2002 | 0.6197 | 0.6197 | 0.5955 | 0.5955 | 343,389 | -0.03(-4.49%) |
Sep 23, 2002 | 0.6235 | 0.6347 | 0.6216 | 0.6235 | 190,712 | -0.01(-1.47%) |
Sep 20, 2002 | 0.6309 | 0.6421 | 0.6216 | 0.6328 | 208,926 | +0.02(+2.73%) |
Sep 19, 2002 | 0.6533 | 0.6608 | 0.6160 | 0.6160 | 372,317 | -0.04(-6.78%) |
Sep 18, 2002 | 0.6571 | 0.6720 | 0.6552 | 0.6608 | 171,426 | -0.01(-1.39%) |
Sep 17, 2002 | 0.6944 | 0.6944 | 0.6645 | 0.6701 | 188,033 | -0.01(-0.83%) |
Sep 16, 2002 | 0.7000 | 0.7000 | 0.6627 | 0.6757 | 195,533 | -0.02(-3.47%) |
Sep 13, 2002 | 0.7000 | 0.7056 | 0.6757 | 0.7000 | 139,820 | -0.01(-0.79%) |
Sep 12, 2002 | 0.7187 | 0.7261 | 0.7056 | 0.7056 | 182,141 | -0.03(-4.06%) |
Sep 11, 2002 | 0.7299 | 0.7373 | 0.7187 | 0.7355 | 108,213 | +0.02(+2.34%) |
Sep 10, 2002 | 0.7336 | 0.7448 | 0.7168 | 0.7187 | 113,034 | -0.01(-2.04%) |
Sep 09, 2002 | 0.7280 | 0.7373 | 0.7149 | 0.7336 | 84,642 | -0.00(-0.25%) |
Sep 06, 2002 | 0.7280 | 0.7355 | 0.7224 | 0.7355 | 111,963 | +0.03(+3.68%) |
Sep 05, 2002 | 0.7280 | 0.7317 | 0.7093 | 0.7093 | 338,032 | -0.04(-5.00%) |
Sep 04, 2002 | 0.7392 | 0.7541 | 0.7373 | 0.7467 | 181,605 | +0.01(+1.78%) |