Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.50(-6.25%) |
Oct 30, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.40(+5.26%) |
Oct 29, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.35(+4.83%) |
Oct 28, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.15(-2.03%) |
Oct 25, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.70(-8.64%) |
Oct 22, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.40(-4.71%) |
Oct 18, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.60(+7.59%) |
Oct 15, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.10(+1.28%) |
Oct 14, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) |
Oct 11, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.25(+3.33%) |
Oct 10, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.50(-6.25%) |
Oct 09, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.45(-5.33%) |
Oct 08, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.15(-1.74%) |
Oct 07, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.40(-4.44%) |
Oct 03, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.80(-8.16%) |
Oct 01, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.60(+6.52%) |
Sep 30, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.45(+5.14%) |
Sep 27, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) |
Sep 26, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.50(-5.56%) |
Sep 25, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.50(+5.88%) |
Sep 24, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.25(-2.86%) |
Sep 20, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.12(-1.41%) |
Sep 19, 2002 | 8.600 | 9.020 | 8.875 | 8.875 | 1,000 | +0.28(+3.20%) |
Sep 18, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) |
Sep 17, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.50(-5.56%) |
Sep 12, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.80(-8.16%) |
Sep 11, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.55(+5.95%) |
Sep 10, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.25(-2.63%) |
Sep 09, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.25(-2.56%) |
Sep 06, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.30(-2.99%) |
Sep 03, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.75(-6.94%) |
Aug 29, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.45(-4.00%) |
Aug 28, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.10(-0.88%) |
Aug 27, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.30(+2.71%) |
Aug 26, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +1.05(+10.50%) |
Aug 23, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Aug 22, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.35(-3.33%) |
Aug 21, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.25(+2.44%) |
Aug 20, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.50(-4.65%) |
Aug 16, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.75(+7.50%) |
Aug 15, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.60(-5.66%) |
Aug 14, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.30(+2.91%) |
Aug 13, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.40(+4.04%) |
Aug 12, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -2.20(-18.18%) |
Aug 07, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |