US Energy Ishares ETF (NY: IYE )

47.91 +0.18 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.919 10.07 9.919 10.04 23,364 +0.12(+1.19%)
Jan 30, 2002 9.704 9.919 9.615 9.919 50,323 +0.06(+0.65%)
Jan 29, 2002 10.06 10.06 9.788 9.855 99,299 -0.30(-2.98%)
Jan 28, 2002 10.27 10.27 10.12 10.16 24,263 -0.14(-1.38%)
Jan 25, 2002 10.26 10.32 10.23 10.30 47,627 +0.09(+0.85%)
Jan 24, 2002 10.04 10.22 10.04 10.21 84,022 +0.13(+1.26%)
Jan 23, 2002 9.902 10.10 9.902 10.09 46,279 +0.29(+3.00%)
Jan 22, 2002 9.926 9.982 9.793 9.793 91,211 -0.11(-1.12%)
Jan 21, 2002 10.00 10.00 9.888 9.904 75,036 +0.00(+0.00%)
Jan 18, 2002 10.00 10.00 9.888 9.904 75,036 -0.07(-0.74%)
Jan 17, 2002 10.03 10.03 9.926 9.977 32,350 -0.03(-0.27%)
Jan 16, 2002 10.07 10.07 9.964 10.00 64,252 -0.20(-2.01%)
Jan 15, 2002 10.07 10.23 10.07 10.21 67,397 +0.18(+1.77%)
Jan 14, 2002 10.02 10.09 9.973 10.03 86,268 -0.07(-0.73%)
Jan 11, 2002 10.28 10.28 10.08 10.10 1,078,361 -0.22(-2.16%)
Jan 10, 2002 10.37 10.37 10.24 10.33 92,110 -0.29(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.