Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 0.9457 | 1.012 | 0.9291 | 1.012 | 4,339 | +0.07(+7.02%) |
Dec 30, 2003 | 0.9291 | 0.9457 | 0.9291 | 0.9457 | 14,103 | -0.09(-8.80%) |
Dec 29, 2003 | 1.045 | 1.078 | 1.037 | 1.037 | 5,183 | -0.01(-0.79%) |
Dec 26, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 361 | +0.00(+0.00%) |
Dec 23, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 1.078 | 1.078 | 1.045 | 1.045 | 20,492 | -0.09(-8.03%) |
Dec 19, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 2,049 | +0.07(+7.03%) |
Dec 18, 2003 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.02(+2.40%) |
Dec 17, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 1.062 | 1.062 | 1.062 | 1.037 | 7,232 | -0.02(-1.57%) |
Dec 15, 2003 | 1.054 | 1.054 | 1.054 | 1.054 | 1,205 | +0.02(+1.60%) |
Dec 12, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 1,446 | +0.00(+0.00%) |
Dec 11, 2003 | 1.078 | 1.078 | 1.037 | 1.037 | 1,084 | -0.08(-7.41%) |
Dec 10, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 241 | -0.07(-6.25%) |
Dec 09, 2003 | 1.195 | 1.195 | 1.195 | 1.195 | 1,205 | -0.07(-5.26%) |
Dec 08, 2003 | 1.261 | 1.261 | 1.261 | 1.261 | 723 | +0.01(+0.66%) |
Dec 05, 2003 | 1.253 | 1.253 | 1.253 | 1.253 | 5,786 | +0.07(+5.59%) |
Dec 04, 2003 | 1.128 | 1.186 | 1.178 | 1.186 | 13,621 | +0.11(+10.00%) |
Dec 03, 2003 | 1.161 | 1.161 | 1.078 | 1.078 | 16,032 | +0.10(+10.17%) |
Dec 02, 2003 | 0.9789 | 0.9789 | 0.9789 | 0.9789 | 602 | -0.05(-4.84%) |
Dec 01, 2003 | 1.029 | 1.029 | 1.029 | 1.029 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 1.029 | 1.029 | 1.029 | 1.029 | 602 | +0.03(+3.33%) |
Nov 26, 2003 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 9,763 | +0.00(+0.00%) |
Nov 24, 2003 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 6,027 | +0.00(+0.00%) |
Nov 21, 2003 | 0.9540 | 0.9955 | 0.9125 | 0.9955 | 18,322 | +0.04(+4.35%) |
Nov 20, 2003 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 5,665 | -0.04(-4.17%) |
Nov 19, 2003 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.9955 | 1.004 | 0.9955 | 0.9955 | 27,724 | -0.07(-6.98%) |
Nov 14, 2003 | 0.9540 | 1.070 | 0.9540 | 1.070 | 8,799 | +0.06(+5.74%) |
Nov 13, 2003 | 1.012 | 1.012 | 1.012 | 1.012 | 6,509 | -0.07(-6.15%) |
Nov 12, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.04(+4.00%) |
Nov 11, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 2,772 | -0.07(-6.72%) |
Nov 07, 2003 | 1.037 | 1.037 | 1.037 | 1.112 | 1,567 | +0.00(+0.00%) |
Nov 06, 2003 | 1.112 | 1.112 | 1.112 | 1.112 | 241 | -0.02(-2.19%) |
Nov 05, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.09(+8.73%) |
Oct 31, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.078 | 1.078 | 0.9955 | 1.045 | 15,067 | -0.05(-4.55%) |
Oct 28, 2003 | 1.103 | 1.103 | 1.103 | 1.095 | 4,821 | +0.01(+0.76%) |
Oct 27, 2003 | 1.087 | 1.153 | 1.087 | 1.087 | 2,169 | +0.02(+2.34%) |
Oct 24, 2003 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 1.062 | 1.062 | 1.062 | 1.062 | 482 | -0.01(-0.78%) |
Oct 22, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 11,933 | +0.01(+0.78%) |
Oct 20, 2003 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.02(+1.59%) |
Oct 17, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 1.070 | 1.070 | 1.045 | 1.045 | 1,205 | -0.10(-8.70%) |
Oct 14, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 3,616 | +0.07(+6.15%) |
Oct 13, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 14,947 | -0.07(-6.47%) |
Oct 10, 2003 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 1.153 | 1.153 | 1.153 | 1.153 | 1,205 | +0.07(+6.11%) |
Oct 08, 2003 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 1.087 | 1.087 | 1.087 | 1.087 | 2,410 | -0.05(-4.38%) |
Oct 06, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.06(+5.38%) |
Oct 02, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |