Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.00	14.06	13.98	14.00	5,700	+0.05(+0.36%)
Mar 28, 2003	14.00	14.00	13.91	13.95	5,100	-0.10(-0.71%)
Mar 27, 2003	14.00	14.10	14.00	14.05	1,700	+0.10(+0.72%)
Mar 26, 2003	14.00	14.25	13.75	13.95	8,000	-0.25(-1.76%)
Mar 25, 2003	13.36	14.59	13.36	14.20	21,900	+1.00(+7.58%)
Mar 24, 2003	13.20	13.20	13.20	13.20	100	+0.05(+0.38%)
Mar 21, 2003	13.00	13.20	12.99	13.15	4,500	+0.30(+2.33%)
Mar 20, 2003	12.75	12.85	12.75	12.85	3,400	+0.10(+0.78%)
Mar 19, 2003	12.37	12.75	12.37	12.75	4,500	+0.45(+3.66%)
Mar 18, 2003	12.26	12.50	12.15	12.30	10,500	+0.05(+0.41%)
Mar 17, 2003	12.26	12.26	12.15	12.25	6,500	+0.00(+0.00%)
Mar 14, 2003	12.30	12.30	12.25	12.25	1,100	-0.02(-0.16%)
Mar 13, 2003	12.25	12.30	12.25	12.27	2,900	+0.17(+1.40%)
Mar 12, 2003	12.05	12.10	12.05	12.10	3,800	+0.00(+0.00%)
Mar 11, 2003	12.10	12.10	12.09	12.10	1,200	+0.05(+0.41%)
Mar 10, 2003	12.10	12.10	12.01	12.05	2,200	-0.15(-1.23%)
Mar 07, 2003	12.05	12.20	12.05	12.20	900	+0.10(+0.83%)
Mar 06, 2003	12.11	12.11	12.10	12.10	1,500	-0.10(-0.82%)
Mar 05, 2003	12.27	12.27	12.20	12.20	1,600	-0.18(-1.45%)
Mar 04, 2003	12.30	12.38	12.30	12.38	4,200	+0.13(+1.06%)
Mar 03, 2003	12.20	12.25	12.20	12.25	1,000	+0.15(+1.24%)
Feb 28, 2003	12.10	12.10	12.10	12.10	200	+0.04(+0.33%)
Feb 27, 2003	12.01	12.09	12.01	12.06	2,300	-0.02(-0.17%)
Feb 26, 2003	12.05	12.08	12.05	12.08	400	-0.01(-0.08%)
Feb 25, 2003	12.08	12.09	12.08	12.09	600	+0.09(+0.75%)
Feb 24, 2003	12.17	12.17	12.00	12.00	7,600	-0.07(-0.58%)
Feb 21, 2003	12.07	12.07	12.07	12.07	400	+0.07(+0.58%)
Feb 20, 2003	12.05	12.05	12.00	12.00	2,100	-0.05(-0.41%)
Feb 19, 2003	12.19	12.19	12.05	12.05	3,600	-0.10(-0.82%)
Feb 18, 2003	12.15	12.19	12.07	12.15	5,400	+0.15(+1.25%)
Feb 14, 2003	12.00	12.00	12.00	12.00	10,900	-0.02(-0.17%)
Feb 13, 2003	12.07	12.07	12.02	12.02	1,400	-0.05(-0.41%)
Feb 12, 2003	12.07	12.07	12.07	12.07	300	+0.02(+0.17%)
Feb 11, 2003	12.20	12.20	12.05	12.05	3,100	-0.25(-2.03%)
Feb 10, 2003	12.26	12.30	12.26	12.30	1,700	-0.05(-0.40%)
Feb 07, 2003	12.45	12.46	12.35	12.35	2,000	-0.05(-0.40%)
Feb 06, 2003	12.27	12.47	12.27	12.40	6,500	+0.00(+0.00%)
Feb 05, 2003	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 04, 2003	12.36	12.45	12.36	12.40	1,100	+0.05(+0.40%)
Feb 03, 2003	12.20	12.35	12.20	12.35	6,200	-0.01(-0.08%)
Jan 31, 2003	12.38	12.38	12.27	12.36	1,400	-0.03(-0.24%)
Jan 30, 2003	12.50	12.50	12.25	12.39	5,800	-0.12(-0.96%)
Jan 29, 2003	12.51	12.51	12.51	12.51	100	-0.01(-0.08%)
Jan 28, 2003	12.51	12.52	12.51	12.52	600	-0.23(-1.80%)
Jan 27, 2003	12.75	12.75	12.75	12.75	400	+0.00(+0.00%)
Jan 24, 2003	12.59	12.75	12.59	12.75	5,000	+0.23(+1.84%)
Jan 23, 2003	12.40	12.52	12.35	12.52	6,900	+0.22(+1.79%)
Jan 22, 2003	12.25	12.30	12.25	12.30	1,300	+0.10(+0.82%)
Jan 21, 2003	12.20	12.24	12.16	12.20	5,300	+0.04(+0.33%)
Jan 17, 2003	12.25	12.34	12.16	12.16	2,400	-0.19(-1.54%)
Jan 16, 2003	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 15, 2003	12.45	12.45	12.35	12.35	900	-0.15(-1.20%)
Jan 14, 2003	12.41	12.50	12.41	12.50	500	+0.10(+0.81%)
Jan 13, 2003	12.35	12.40	12.30	12.40	1,500	+0.01(+0.08%)
Jan 10, 2003	12.19	12.40	12.18	12.39	4,500	+0.21(+1.72%)
Jan 09, 2003	11.67	12.34	11.67	12.18	17,500	+0.61(+5.27%)
Jan 08, 2003	11.40	11.57	11.35	11.57	3,300	+0.09(+0.78%)
Jan 07, 2003	11.48	11.48	11.47	11.48	1,700	+0.01(+0.09%)
Jan 06, 2003	11.50	11.50	11.47	11.47	1,200	+0.12(+1.06%)
Jan 03, 2003	11.35	11.44	11.35	11.35	4,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.