Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	21.56	22.19	21.32	21.92	412,269	+0.22(+1.01%)
Mar 28, 2003	21.37	21.70	21.37	21.70	238,528	+0.33(+1.54%)
Mar 27, 2003	21.43	21.59	21.34	21.37	205,678	-0.16(-0.74%)
Mar 26, 2003	21.77	21.77	21.48	21.53	198,196	-0.22(-1.03%)
Mar 25, 2003	21.59	21.82	21.58	21.75	175,748	+0.23(+1.07%)
Mar 24, 2003	21.76	21.76	21.45	21.52	219,731	-0.33(-1.53%)
Mar 21, 2003	21.72	21.89	21.64	21.86	341,459	+0.27(+1.27%)
Mar 20, 2003	21.70	21.71	21.47	21.58	273,021	-0.06(-0.28%)
Mar 19, 2003	21.80	21.80	21.56	21.64	213,708	-0.03(-0.15%)
Mar 18, 2003	21.58	21.78	21.38	21.68	336,166	+0.24(+1.10%)
Mar 17, 2003	21.34	21.44	21.20	21.44	256,596	+0.16(+0.75%)
Mar 14, 2003	21.42	21.45	21.23	21.28	176,660	-0.13(-0.59%)
Mar 13, 2003	21.34	21.41	21.00	21.41	182,500	+0.28(+1.35%)
Mar 12, 2003	21.04	21.26	20.95	21.12	156,950	+0.08(+0.39%)
Mar 11, 2003	21.42	21.63	20.93	21.04	304,411	-0.39(-1.82%)
Mar 10, 2003	21.38	21.50	21.17	21.43	258,056	+0.03(+0.13%)
Mar 07, 2003	21.00	21.59	21.00	21.40	358,066	+0.18(+0.83%)
Mar 06, 2003	21.22	21.32	21.02	21.23	156,585	+0.01(+0.03%)
Mar 05, 2003	20.99	21.24	20.85	21.22	305,871	+0.24(+1.15%)
Mar 04, 2003	20.85	21.12	20.82	20.98	257,143	+0.13(+0.63%)
Mar 03, 2003	20.85	21.10	20.80	20.85	279,773	+0.12(+0.58%)
Feb 28, 2003	21.04	21.06	20.68	20.73	240,536	-0.25(-1.20%)
Feb 27, 2003	20.82	21.02	20.77	20.98	291,271	+0.24(+1.16%)
Feb 26, 2003	21.17	21.17	20.66	20.74	213,526	-0.63(-2.95%)
Feb 25, 2003	21.18	21.38	21.04	21.37	2,163,001	+0.13(+0.59%)
Feb 24, 2003	21.59	21.59	21.24	21.24	213,526	-0.26(-1.22%)
Feb 21, 2003	21.46	21.78	21.37	21.51	303,134	+0.11(+0.54%)
Feb 20, 2003	21.32	21.51	21.27	21.39	145,635	+0.14(+0.67%)
Feb 19, 2003	21.29	21.43	21.10	21.25	233,966	-0.04(-0.18%)
Feb 18, 2003	20.93	21.36	20.93	21.29	211,336	+0.44(+2.10%)
Feb 14, 2003	20.83	21.06	20.76	20.85	227,761	+0.02(+0.08%)
Feb 13, 2003	20.45	20.83	20.16	20.83	378,871	+0.49(+2.42%)
Feb 12, 2003	20.64	20.82	20.26	20.34	282,328	-0.30(-1.43%)
Feb 11, 2003	20.97	21.04	20.50	20.64	205,678	-0.32(-1.54%)
Feb 10, 2003	20.88	20.99	20.83	20.96	281,233	+0.19(+0.92%)
Feb 07, 2003	21.24	21.36	20.76	20.77	238,346	-0.34(-1.61%)
Feb 06, 2003	21.32	21.58	21.10	21.11	341,094	-0.16(-0.75%)
Feb 05, 2003	21.69	21.74	21.23	21.27	252,946	-0.31(-1.45%)
Feb 04, 2003	21.32	21.79	21.29	21.58	396,392	+0.30(+1.39%)
Feb 03, 2003	21.00	21.48	21.00	21.28	256,048	+0.42(+2.02%)
Jan 31, 2003	20.77	21.22	20.68	20.86	532,172	+0.33(+1.60%)
Jan 30, 2003	20.75	20.93	20.49	20.53	274,481	-0.19(-0.93%)
Jan 29, 2003	20.98	21.15	20.52	20.72	284,883	-0.22(-1.05%)
Jan 28, 2003	20.55	21.04	20.55	20.94	207,321	+0.39(+1.92%)
Jan 27, 2003	20.77	20.99	20.53	20.55	246,741	-0.33(-1.57%)
Jan 24, 2003	21.19	21.19	20.86	20.88	263,531	-0.48(-2.23%)
Jan 23, 2003	21.10	21.55	21.07	21.35	194,363	+0.39(+1.86%)
Jan 22, 2003	21.26	21.26	20.91	20.96	208,416	-0.19(-0.91%)
Jan 21, 2003	21.48	21.48	21.15	21.16	162,425	-0.02(-0.10%)
Jan 17, 2003	21.39	21.45	20.93	21.18	220,278	-0.21(-0.97%)
Jan 16, 2003	21.64	21.80	21.39	21.39	120,268	-0.18(-0.81%)
Jan 15, 2003	21.89	21.99	21.56	21.56	305,871	-0.25(-1.16%)
Jan 14, 2003	21.81	21.89	21.70	21.81	135,050	+0.03(+0.15%)
Jan 13, 2003	22.16	22.21	21.71	21.78	279,408	-0.20(-0.90%)
Jan 10, 2003	22.01	22.04	21.84	21.98	269,736	+0.03(+0.12%)
Jan 09, 2003	22.30	22.55	21.91	21.95	305,871	-0.32(-1.45%)
Jan 08, 2003	22.20	22.51	22.09	22.27	150,198	+0.08(+0.35%)
Jan 07, 2003	22.45	22.45	21.98	22.20	344,014	-0.25(-1.12%)
Jan 06, 2003	21.80	22.56	21.80	22.45	393,289	+0.78(+3.62%)
Jan 03, 2003	21.56	21.81	21.51	21.67	144,540	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.