Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.07(-1.19%) |
Apr 28, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) |
Apr 23, 2003 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.07(+1.21%) |
Apr 21, 2003 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.19(+3.39%) |
Apr 17, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.09(-1.58%) |
Apr 16, 2003 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.16(+2.89%) |
Apr 15, 2003 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.09(+1.65%) |
Apr 14, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.05(+0.91%) |
Mar 25, 2003 | 5.391 | 5.391 | 5.391 | 5.391 | 0 | -0.11(-1.98%) |
Mar 24, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.06(-1.08%) |
Mar 19, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.02(-0.36%) |
Mar 06, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.06(+1.09%) |
Feb 25, 2003 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.07(+1.28%) |
Feb 20, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.13(-2.33%) |
Feb 11, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |