Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.395	2.464	2.279	2.284	94,949	-0.07(-2.92%)
May 29, 2003	2.300	2.501	2.300	2.353	56,364	+0.03(+1.14%)
May 28, 2003	2.236	2.374	2.236	2.326	147,909	+0.11(+5.01%)
May 27, 2003	2.332	2.416	2.199	2.215	88,518	-0.17(-7.10%)
May 23, 2003	2.305	2.432	2.305	2.384	24,966	+0.08(+3.44%)
May 22, 2003	2.469	2.469	2.300	2.305	33,289	-0.16(-6.44%)
May 21, 2003	2.279	2.474	2.279	2.464	24,777	+0.17(+7.37%)
May 20, 2003	2.437	2.511	2.268	2.295	69,037	-0.11(-4.62%)
May 19, 2003	2.384	2.443	2.173	2.406	124,834	+0.16(+7.06%)
May 16, 2003	2.511	2.543	2.247	2.247	75,846	-0.32(-12.37%)
May 15, 2003	2.527	2.591	2.522	2.564	76,981	+0.09(+3.63%)
May 14, 2003	2.448	2.564	2.353	2.474	79,629	+0.03(+1.08%)
May 13, 2003	2.511	2.564	2.432	2.448	59,012	-0.10(-3.94%)
May 12, 2003	2.369	2.548	2.369	2.548	29,506	+0.15(+6.17%)
May 09, 2003	2.511	2.532	2.374	2.400	81,520	-0.11(-4.42%)
May 08, 2003	2.406	2.511	2.406	2.511	41,422	+0.11(+4.40%)
May 07, 2003	2.353	2.458	2.353	2.406	37,828	+0.03(+1.11%)
May 06, 2003	2.458	2.527	2.379	2.379	70,172	-0.05(-1.96%)
May 05, 2003	2.564	2.564	2.363	2.427	182,144	-0.11(-4.37%)
May 02, 2003	2.374	2.548	2.326	2.538	83,412	+0.16(+6.90%)
May 01, 2003	2.353	2.411	2.284	2.374	33,667	-0.01(-0.22%)
Apr 30, 2003	2.141	2.379	2.115	2.379	189,332	+0.24(+11.11%)
Apr 29, 2003	2.332	2.342	2.141	2.141	41,800	-0.17(-7.53%)
Apr 28, 2003	2.162	2.379	2.162	2.316	77,170	+0.17(+8.15%)
Apr 25, 2003	2.141	2.157	2.141	2.141	11,537	+0.00(+0.00%)
Apr 24, 2003	2.221	2.247	2.115	2.141	37,261	-0.13(-5.59%)
Apr 23, 2003	2.189	2.268	2.115	2.268	77,359	+0.08(+3.62%)
Apr 22, 2003	2.099	2.189	2.094	2.189	176,848	+0.06(+2.98%)
Apr 21, 2003	2.115	2.136	2.088	2.125	172,876	+0.00(+0.00%)
Apr 17, 2003	2.094	2.162	2.083	2.125	541,894	+0.03(+1.52%)
Apr 16, 2003	2.088	2.110	2.004	2.094	253,073	+0.01(+0.25%)
Apr 15, 2003	2.120	2.120	2.078	2.088	299,980	-0.07(-3.19%)
Apr 14, 2003	2.141	2.157	2.110	2.157	1,298,088	+0.04(+2.00%)
Apr 11, 2003	2.141	2.141	2.110	2.115	45,016	+0.00(+0.00%)
Apr 10, 2003	2.125	2.162	2.115	2.115	38,396	-0.01(-0.50%)
Apr 09, 2003	2.157	2.168	2.120	2.125	32,532	-0.04(-1.71%)
Apr 08, 2003	2.199	2.199	2.147	2.162	16,266	-0.07(-3.08%)
Apr 07, 2003	2.168	2.247	2.168	2.231	111,216	+0.09(+4.20%)
Apr 04, 2003	2.078	2.168	2.078	2.141	138,074	+0.07(+3.32%)
Apr 03, 2003	2.162	2.168	2.073	2.073	228,863	-0.04(-2.00%)
Apr 02, 2003	2.168	2.168	2.110	2.115	64,119	-0.05(-2.20%)
Apr 01, 2003	1.961	2.162	1.930	2.162	151,125	+0.21(+10.54%)
Mar 31, 2003	1.972	1.977	1.776	1.956	142,046	-0.01(-0.54%)
Mar 28, 2003	1.745	1.977	1.745	1.967	208,246	+0.20(+11.04%)
Mar 27, 2003	1.718	1.787	1.644	1.771	183,279	+0.03(+1.82%)
Mar 26, 2003	1.861	1.866	1.713	1.739	147,531	-0.17(-9.12%)
Mar 25, 2003	1.930	1.956	1.903	1.914	81,142	-0.02(-1.09%)
Mar 24, 2003	1.993	1.998	1.893	1.935	40,476	-0.07(-3.68%)
Mar 21, 2003	2.020	2.062	1.988	2.009	95,517	-0.03(-1.30%)
Mar 20, 2003	1.903	2.062	1.850	2.035	233,591	+0.08(+4.05%)
Mar 19, 2003	2.099	2.099	1.824	1.956	370,531	-0.14(-6.80%)
Mar 18, 2003	2.110	2.115	2.083	2.099	17,968	-0.06(-2.70%)
Mar 17, 2003	1.983	2.168	1.983	2.157	188,953	+0.13(+6.53%)
Mar 14, 2003	2.104	2.178	2.025	2.025	25,534	-0.04(-1.79%)
Mar 13, 2003	2.078	2.104	2.035	2.062	26,669	+0.04(+1.83%)
Mar 12, 2003	1.988	2.094	1.988	2.025	307,357	+0.00(+0.00%)
Mar 11, 2003	2.009	2.030	1.988	2.025	64,497	+0.01(+0.52%)
Mar 10, 2003	2.014	2.110	2.009	2.014	51,257	+0.00(+0.00%)
Mar 07, 2003	1.935	2.035	1.935	2.014	24,966	+0.03(+1.60%)
Mar 06, 2003	2.009	2.020	1.956	1.983	84,357	-0.08(-3.85%)
Mar 05, 2003	2.035	2.062	2.009	2.062	23,075	+0.05(+2.36%)
Mar 04, 2003	2.009	2.020	1.988	2.014	277,283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.