Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8587	0.8811	0.8587	0.8774	865,678	+0.02(+2.40%)
May 29, 2003	0.8568	0.8774	0.8568	0.8568	396,948	+0.00(+0.00%)
May 28, 2003	0.8662	0.8680	0.8568	0.8568	343,378	+0.01(+0.66%)
May 27, 2003	0.8251	0.8568	0.8251	0.8512	796,038	+0.02(+2.47%)
May 23, 2003	0.8307	0.8400	0.8270	0.8307	347,128	+0.00(+0.00%)
May 22, 2003	0.8232	0.8382	0.8232	0.8307	114,638	-0.00(-0.22%)
May 21, 2003	0.8307	0.8326	0.8214	0.8326	268,917	-0.01(-0.89%)
May 20, 2003	0.8232	0.8456	0.8232	0.8400	305,344	+0.02(+2.74%)
May 19, 2003	0.8400	0.8400	0.8176	0.8176	476,230	-0.04(-4.58%)
May 16, 2003	0.8494	0.8606	0.8438	0.8568	63,747	+0.02(+2.00%)
May 15, 2003	0.8494	0.8531	0.8400	0.8400	191,777	+0.00(+0.00%)
May 14, 2003	0.8550	0.8550	0.8363	0.8400	181,064	+0.01(+1.35%)
May 13, 2003	0.8344	0.8382	0.8270	0.8288	242,668	-0.00(-0.45%)
May 12, 2003	0.8232	0.8363	0.8195	0.8326	407,126	-0.01(-1.11%)
May 09, 2003	0.8158	0.8438	0.8158	0.8419	341,771	+0.03(+4.16%)
May 08, 2003	0.8158	0.8195	0.8064	0.8083	176,242	-0.01(-1.59%)
May 07, 2003	0.8232	0.8307	0.8176	0.8214	196,599	-0.01(-1.12%)
May 06, 2003	0.8270	0.8494	0.8195	0.8307	351,949	+0.01(+1.60%)
May 05, 2003	0.8158	0.8195	0.7971	0.8176	470,337	+0.01(+0.92%)
May 02, 2003	0.7952	0.8120	0.7952	0.8102	203,563	+0.01(+1.88%)
May 01, 2003	0.7952	0.7952	0.7915	0.7952	139,280	-0.00(-0.23%)
Apr 30, 2003	0.7934	0.7971	0.7915	0.7971	214,276	+0.01(+1.18%)
Apr 29, 2003	0.7840	0.8027	0.7840	0.7878	151,065	-0.00(-0.47%)
Apr 28, 2003	0.7803	0.7934	0.7803	0.7915	374,448	+0.01(+1.68%)
Apr 25, 2003	0.7728	0.7840	0.7728	0.7784	219,098	-0.00(-0.48%)
Apr 24, 2003	0.7728	0.7878	0.7691	0.7822	128,030	-0.01(-0.71%)
Apr 23, 2003	0.7840	0.7878	0.7728	0.7878	168,743	+0.00(+0.00%)
Apr 22, 2003	0.7766	0.7878	0.7672	0.7878	138,744	+0.01(+1.44%)
Apr 21, 2003	0.7747	0.7859	0.7654	0.7766	312,308	+0.02(+2.72%)
Apr 17, 2003	0.7486	0.7747	0.7486	0.7560	231,954	+0.01(+1.76%)
Apr 16, 2003	0.7635	0.7691	0.7430	0.7430	233,561	-0.02(-2.45%)
Apr 15, 2003	0.7411	0.7654	0.7411	0.7616	396,412	+0.02(+3.03%)
Apr 14, 2003	0.7187	0.7411	0.7168	0.7392	292,488	+0.02(+3.39%)
Apr 11, 2003	0.7224	0.7280	0.7150	0.7150	242,668	-0.00(-0.52%)
Apr 10, 2003	0.7187	0.7262	0.7168	0.7187	222,312	+0.00(+0.52%)
Apr 09, 2003	0.7150	0.7262	0.7150	0.7150	179,992	+0.01(+1.06%)
Apr 08, 2003	0.6907	0.7131	0.6907	0.7075	167,136	-0.00(-0.26%)
Apr 07, 2003	0.7187	0.7224	0.7094	0.7094	451,052	+0.01(+1.06%)
Apr 04, 2003	0.6982	0.7019	0.6944	0.7019	228,740	+0.01(+1.90%)
Apr 03, 2003	0.6907	0.6907	0.6832	0.6888	239,454	+0.00(+0.00%)
Apr 02, 2003	0.6814	0.6944	0.6814	0.6888	77,139	+0.01(+2.22%)
Apr 01, 2003	0.6664	0.6795	0.6664	0.6739	98,567	+0.01(+1.98%)
Mar 31, 2003	0.6552	0.6608	0.6534	0.6608	202,491	-0.01(-1.94%)
Mar 28, 2003	0.6608	0.6758	0.6552	0.6739	92,139	+0.01(+1.12%)
Mar 27, 2003	0.6590	0.6664	0.6534	0.6664	137,672	+0.00(+0.56%)
Mar 26, 2003	0.6664	0.6702	0.6627	0.6627	107,674	-0.00(-0.56%)
Mar 25, 2003	0.6552	0.6720	0.6552	0.6664	187,492	+0.01(+2.29%)
Mar 24, 2003	0.6720	0.6776	0.6496	0.6515	237,311	-0.04(-5.68%)
Mar 21, 2003	0.7000	0.7000	0.6832	0.6907	148,922	+0.01(+1.93%)
Mar 20, 2003	0.6720	0.6907	0.6664	0.6776	78,211	+0.00(+0.28%)
Mar 19, 2003	0.6907	0.6907	0.6758	0.6758	107,138	-0.00(-0.55%)
Mar 18, 2003	0.6888	0.6888	0.6720	0.6795	112,495	-0.01(-1.35%)
Mar 17, 2003	0.6534	0.7000	0.6478	0.6888	370,163	+0.02(+3.65%)
Mar 14, 2003	0.6646	0.6702	0.6590	0.6646	238,918	+0.00(+0.57%)
Mar 13, 2003	0.6552	0.6720	0.6534	0.6608	174,100	+0.01(+1.43%)
Mar 12, 2003	0.6515	0.6515	0.6291	0.6515	143,565	-0.00(-0.29%)
Mar 11, 2003	0.6571	0.6608	0.6534	0.6534	113,566	+0.00(+0.00%)
Mar 10, 2003	0.6739	0.6739	0.6534	0.6534	214,276	-0.02(-3.05%)
Mar 07, 2003	0.6608	0.6758	0.6608	0.6739	100,174	+0.01(+1.40%)
Mar 06, 2003	0.6627	0.6720	0.6627	0.6646	206,241	-0.01(-1.11%)
Mar 05, 2003	0.6646	0.6739	0.6646	0.6720	117,852	+0.00(+0.56%)
Mar 04, 2003	0.6646	0.6739	0.6646	0.6683	86,246	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.