Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.598	3.751	3.524	3.751	252,674	+0.15(+4.26%)
Jul 30, 2003	3.529	3.603	3.434	3.598	164,853	+0.11(+3.18%)
Jul 29, 2003	3.529	3.561	3.276	3.487	318,350	+0.01(+0.30%)
Jul 28, 2003	3.519	3.635	3.434	3.477	79,493	-0.04(-1.05%)
Jul 25, 2003	3.566	3.566	3.276	3.514	155,579	-0.09(-2.49%)
Jul 24, 2003	3.593	3.804	3.408	3.603	369,074	+0.06(+1.79%)
Jul 23, 2003	3.038	3.540	2.985	3.540	721,683	+0.62(+21.38%)
Jul 22, 2003	2.953	2.959	2.864	2.916	72,300	-0.01(-0.36%)
Jul 21, 2003	3.091	3.091	2.906	2.927	77,600	-0.19(-6.10%)
Jul 18, 2003	3.138	3.144	3.064	3.117	83,278	-0.03(-0.84%)
Jul 17, 2003	3.117	3.197	3.086	3.144	61,133	-0.01(-0.17%)
Jul 16, 2003	3.154	3.160	3.112	3.149	77,789	-0.01(-0.17%)
Jul 15, 2003	3.154	3.170	3.064	3.154	83,656	-0.02(-0.50%)
Jul 14, 2003	3.223	3.265	3.149	3.170	165,421	-0.05(-1.48%)
Jul 11, 2003	3.012	3.223	3.012	3.218	147,629	+0.18(+5.91%)
Jul 10, 2003	3.054	3.144	2.943	3.038	141,005	-0.05(-1.71%)
Jul 09, 2003	3.149	3.223	3.064	3.091	153,118	-0.08(-2.66%)
Jul 08, 2003	3.006	3.181	3.001	3.175	121,132	+0.17(+5.62%)
Jul 07, 2003	3.049	3.133	2.985	3.006	137,409	-0.04(-1.22%)
Jul 03, 2003	3.064	3.144	3.043	3.043	17,034	-0.04(-1.37%)
Jul 02, 2003	2.853	3.197	2.853	3.086	87,253	+0.18(+6.38%)
Jul 01, 2003	2.853	3.049	2.800	2.901	88,199	+0.05(+1.67%)
Jun 30, 2003	3.160	3.160	2.853	2.853	258,920	-0.31(-9.70%)
Jun 27, 2003	3.038	3.276	3.038	3.160	174,127	+0.08(+2.57%)
Jun 26, 2003	3.160	3.160	2.975	3.080	42,017	-0.04(-1.19%)
Jun 25, 2003	3.096	3.170	2.985	3.117	44,856	+0.02(+0.68%)
Jun 24, 2003	2.964	3.101	2.938	3.096	36,339	+0.13(+4.46%)
Jun 23, 2003	3.043	3.075	2.959	2.964	93,498	-0.08(-2.60%)
Jun 20, 2003	3.117	3.117	3.012	3.043	122,457	-0.04(-1.20%)
Jun 19, 2003	3.260	3.260	3.012	3.080	136,463	-0.13(-3.95%)
Jun 18, 2003	2.959	3.207	2.911	3.207	120,943	+0.17(+5.57%)
Jun 17, 2003	3.191	3.197	2.975	3.038	89,524	-0.23(-6.96%)
Jun 16, 2003	2.906	3.360	2.906	3.265	266,491	+0.40(+13.81%)
Jun 13, 2003	2.916	2.969	2.827	2.869	107,315	+0.01(+0.18%)
Jun 12, 2003	2.774	3.038	2.763	2.864	187,944	+0.06(+2.26%)
Jun 11, 2003	2.758	2.880	2.747	2.800	77,221	+0.00(+0.00%)
Jun 10, 2003	2.732	2.800	2.705	2.800	61,891	+0.10(+3.52%)
Jun 09, 2003	2.832	2.880	2.652	2.705	210,088	-0.18(-6.23%)
Jun 06, 2003	2.673	2.885	2.642	2.885	141,005	+0.26(+10.08%)
Jun 05, 2003	2.573	2.668	2.541	2.621	90,281	+0.10(+3.98%)
Jun 04, 2003	2.462	2.642	2.462	2.520	300,180	+0.06(+2.36%)
Jun 03, 2003	2.351	2.547	2.351	2.462	57,348	+0.08(+3.56%)
Jun 02, 2003	2.288	2.658	2.288	2.378	100,501	+0.10(+4.17%)
May 30, 2003	2.393	2.462	2.277	2.282	95,013	-0.07(-2.92%)
May 29, 2003	2.298	2.499	2.298	2.351	56,402	+0.03(+1.14%)
May 28, 2003	2.235	2.372	2.235	2.325	148,008	+0.11(+5.01%)
May 27, 2003	2.330	2.415	2.198	2.214	88,577	-0.17(-7.10%)
May 23, 2003	2.304	2.430	2.304	2.383	24,983	+0.08(+3.44%)
May 22, 2003	2.467	2.467	2.298	2.304	33,311	-0.16(-6.44%)
May 21, 2003	2.277	2.473	2.277	2.462	24,794	+0.17(+7.37%)
May 20, 2003	2.436	2.510	2.267	2.293	69,083	-0.11(-4.62%)
May 19, 2003	2.383	2.441	2.172	2.404	124,917	+0.16(+7.06%)
May 16, 2003	2.510	2.541	2.245	2.245	75,896	-0.32(-12.37%)
May 15, 2003	2.526	2.589	2.520	2.562	77,032	+0.09(+3.63%)
May 14, 2003	2.446	2.562	2.351	2.473	79,682	+0.03(+1.08%)
May 13, 2003	2.510	2.562	2.430	2.446	59,051	-0.10(-3.94%)
May 12, 2003	2.367	2.547	2.367	2.547	29,525	+0.15(+6.17%)
May 09, 2003	2.510	2.531	2.372	2.399	81,575	-0.11(-4.42%)
May 08, 2003	2.404	2.510	2.404	2.510	41,449	+0.11(+4.40%)
May 07, 2003	2.351	2.457	2.351	2.404	37,853	+0.03(+1.11%)
May 06, 2003	2.457	2.526	2.378	2.378	70,218	-0.05(-1.96%)
May 05, 2003	2.562	2.562	2.362	2.425	182,266	-0.11(-4.37%)
May 02, 2003	2.372	2.547	2.325	2.536	83,467	+0.16(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.