Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.572	2.630	2.381	2.613	31,220	+0.04(+1.61%)
Mar 30, 2004	2.804	2.821	2.555	2.572	33,631	-0.15(-5.49%)
Mar 29, 2004	2.580	2.746	2.580	2.721	13,018	+0.22(+8.97%)
Mar 26, 2004	2.497	2.630	2.497	2.497	7,112	-0.08(-3.22%)
Mar 25, 2004	2.704	2.821	2.530	2.580	31,220	-0.16(-5.76%)
Mar 24, 2004	2.738	2.812	2.704	2.738	16,032	+0.03(+1.23%)
Mar 23, 2004	2.953	2.953	2.704	2.704	56,052	-0.24(-8.17%)
Mar 22, 2004	3.028	3.028	2.862	2.945	52,436	+0.05(+1.72%)
Mar 19, 2004	2.688	2.920	2.688	2.895	60,512	+0.25(+9.40%)
Mar 18, 2004	2.572	2.688	2.530	2.646	74,857	+0.07(+2.90%)
Mar 17, 2004	2.555	2.671	2.555	2.572	20,492	+0.05(+1.97%)
Mar 16, 2004	2.472	2.555	2.406	2.522	35,680	+0.07(+3.05%)
Mar 15, 2004	2.373	2.472	2.315	2.447	36,524	+0.06(+2.43%)
Mar 12, 2004	2.406	2.406	2.323	2.389	21,095	-0.02(-1.03%)
Mar 11, 2004	2.364	2.530	2.364	2.414	27,604	+0.01(+0.34%)
Mar 10, 2004	2.613	2.613	2.406	2.406	25,555	-0.21(-7.94%)
Mar 09, 2004	2.613	2.804	2.613	2.613	36,765	+0.04(+1.61%)
Mar 08, 2004	2.638	2.696	2.539	2.572	91,853	+0.00(+0.00%)
Mar 05, 2004	2.323	2.572	2.232	2.572	108,127	+0.24(+10.32%)
Mar 04, 2004	2.240	2.447	2.165	2.331	48,819	+0.07(+3.31%)
Mar 03, 2004	1.767	2.256	1.767	2.256	45,565	+0.47(+26.51%)
Mar 02, 2004	1.825	1.883	1.759	1.784	47,132	-0.12(-6.52%)
Mar 01, 2004	2.157	2.157	1.742	1.908	52,074	-0.19(-9.09%)
Feb 27, 2004	2.240	2.240	2.099	2.099	27,483	-0.14(-6.30%)
Feb 26, 2004	2.281	2.281	2.165	2.240	14,344	-0.04(-1.82%)
Feb 25, 2004	2.115	2.281	2.115	2.281	37,368	+0.00(+0.00%)
Feb 24, 2004	2.862	2.879	1.991	2.281	163,577	-0.45(-16.41%)
Feb 23, 2004	2.115	2.754	2.074	2.729	169,001	+0.78(+40.00%)
Feb 20, 2004	1.784	2.074	1.784	1.950	130,789	+0.21(+11.90%)
Feb 19, 2004	1.535	1.891	1.452	1.742	54,244	+0.21(+13.51%)
Feb 18, 2004	1.319	1.535	1.319	1.535	13,621	+0.25(+19.35%)
Feb 17, 2004	1.286	1.286	1.286	1.286	2,290	-0.04(-3.13%)
Feb 13, 2004	1.369	1.369	1.327	1.327	9,040	-0.01(-0.62%)
Feb 12, 2004	1.510	1.510	1.336	1.336	11,692	-0.09(-6.40%)
Feb 11, 2004	1.493	1.518	1.427	1.427	13,139	-0.07(-4.97%)
Feb 10, 2004	1.211	1.535	1.211	1.502	36,765	+0.27(+21.48%)
Feb 09, 2004	1.236	1.236	1.236	1.236	1,808	+0.05(+4.20%)
Feb 06, 2004	1.178	1.228	1.161	1.186	3,495	-0.01(-0.69%)
Feb 05, 2004	1.078	1.286	1.078	1.195	9,161	+0.02(+2.13%)
Feb 04, 2004	1.078	1.170	1.078	1.170	6,027	+0.12(+11.91%)
Feb 03, 2004	1.078	1.078	1.045	1.045	843	-0.01(-0.79%)
Feb 02, 2004	1.087	1.087	1.054	1.054	17,478	-0.11(-9.29%)
Jan 30, 2004	1.161	1.161	1.161	1.161	0	+0.00(+0.00%)
Jan 29, 2004	1.112	1.161	1.112	1.161	4,098	+0.10(+9.38%)
Jan 28, 2004	1.062	1.062	1.062	1.062	1,928	-0.02(-1.54%)
Jan 27, 2004	1.120	1.120	1.078	1.078	3,254	-0.04(-3.70%)
Jan 26, 2004	1.078	1.120	1.078	1.120	2,410	+0.07(+6.30%)
Jan 23, 2004	1.120	1.120	1.054	1.054	6,027	-0.12(-10.56%)
Jan 22, 2004	1.070	1.178	1.070	1.178	11,933	+0.14(+13.60%)
Jan 21, 2004	1.037	1.045	1.037	1.037	6,388	+0.00(+0.00%)
Jan 20, 2004	1.012	1.037	1.012	1.037	2,049	-0.02(-2.34%)
Jan 16, 2004	1.037	1.062	1.037	1.062	2,893	+0.05(+4.92%)
Jan 15, 2004	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Jan 14, 2004	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Jan 13, 2004	1.112	1.112	1.012	1.012	1,567	-0.04(-3.94%)
Jan 12, 2004	1.062	1.120	0.9125	1.054	13,500	-0.10(-8.63%)
Jan 09, 2004	1.029	1.253	1.029	1.153	20,612	+0.14(+13.93%)
Jan 08, 2004	1.012	1.012	1.012	1.012	1,808	+0.07(+7.02%)
Jan 07, 2004	0.9457	0.9457	0.9457	0.9457	0	-0.07(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.