Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.674	1.689	1.673	1.680	114,641	-0.00(-0.22%)
Jan 28, 2005	1.682	1.687	1.674	1.684	287,139	+0.02(+1.12%)
Jan 27, 2005	1.656	1.676	1.656	1.665	113,034	+0.00(+0.22%)
Jan 26, 2005	1.652	1.661	1.652	1.661	155,891	+0.01(+0.45%)
Jan 25, 2005	1.654	1.661	1.654	1.654	188,033	-0.01(-0.45%)
Jan 24, 2005	1.661	1.661	1.652	1.661	141,427	-0.00(-0.22%)
Jan 21, 2005	1.669	1.669	1.665	1.665	42,856	-0.01(-0.56%)
Jan 20, 2005	1.680	1.680	1.669	1.674	102,320	+0.00(+0.00%)
Jan 19, 2005	1.673	1.676	1.673	1.674	69,106	+0.00(+0.09%)
Jan 18, 2005	1.689	1.689	1.667	1.673	100,713	-0.01(-0.64%)
Jan 14, 2005	1.671	1.691	1.665	1.684	151,605	+0.00(+0.21%)
Jan 13, 2005	1.667	1.689	1.665	1.680	185,355	+0.01(+0.46%)
Jan 12, 2005	1.701	1.702	1.667	1.673	149,998	-0.01(-0.44%)
Jan 11, 2005	1.697	1.697	1.678	1.680	117,855	-0.01(-0.88%)
Jan 10, 2005	1.708	1.708	1.680	1.695	161,784	+0.03(+1.68%)
Jan 07, 2005	1.667	1.676	1.667	1.667	136,605	-0.00(-0.22%)
Jan 06, 2005	1.673	1.676	1.667	1.671	1,437,307	-0.01(-0.67%)
Jan 05, 2005	1.667	1.691	1.667	1.682	140,891	+0.02(+1.01%)
Jan 04, 2005	1.699	1.699	1.663	1.665	138,748	-0.02(-1.44%)
Jan 03, 2005	1.671	1.702	1.671	1.689	290,354	+0.00(+0.00%)
Dec 31, 2004	1.695	1.695	1.682	1.689	181,069	-0.01(-0.33%)
Dec 30, 2004	1.674	1.695	1.674	1.695	218,033	+0.00(+0.22%)
Dec 29, 2004	1.687	1.691	1.680	1.691	102,856	+0.01(+0.56%)
Dec 28, 2004	1.682	1.697	1.678	1.682	301,068	+0.01(+0.56%)
Dec 27, 2004	1.671	1.680	1.671	1.673	109,284	+0.01(+0.56%)
Dec 23, 2004	1.656	1.667	1.654	1.663	357,317	+0.01(+0.45%)
Dec 22, 2004	1.635	1.656	1.635	1.656	116,784	+0.00(+0.11%)
Dec 21, 2004	1.652	1.658	1.645	1.654	254,997	-0.00(-0.23%)
Dec 20, 2004	1.626	1.665	1.626	1.658	137,677	-0.01(-0.67%)
Dec 17, 2004	1.641	1.669	1.641	1.669	176,248	+0.03(+1.59%)
Dec 16, 2004	1.663	1.665	1.635	1.643	428,031	-0.02(-1.23%)
Dec 15, 2004	1.671	1.682	1.661	1.663	282,854	-0.00(-0.11%)
Dec 14, 2004	1.658	1.674	1.654	1.665	137,677	+0.01(+0.79%)
Dec 13, 2004	1.645	1.678	1.645	1.652	112,498	+0.02(+1.03%)
Dec 10, 2004	1.624	1.643	1.624	1.635	121,605	-0.02(-1.02%)
Dec 09, 2004	1.645	1.656	1.620	1.652	195,533	-0.01(-0.67%)
Dec 08, 2004	1.680	1.691	1.661	1.663	251,247	-0.01(-0.78%)
Dec 07, 2004	1.689	1.699	1.676	1.676	508,923	-0.01(-0.77%)
Dec 06, 2004	1.687	1.695	1.680	1.689	381,960	+0.00(+0.11%)
Dec 03, 2004	1.671	1.693	1.671	1.687	391,067	+0.03(+1.92%)
Dec 02, 2004	1.671	1.686	1.656	1.656	461,781	-0.01(-0.89%)
Dec 01, 2004	1.622	1.673	1.618	1.671	307,496	+0.06(+3.47%)
Nov 30, 2004	1.622	1.622	1.607	1.615	82,499	+0.00(+0.12%)
Nov 29, 2004	1.602	1.624	1.602	1.613	143,569	+0.01(+0.70%)
Nov 26, 2004	1.581	1.602	1.581	1.602	102,856	+0.01(+0.82%)
Nov 24, 2004	1.574	1.596	1.572	1.589	336,960	+0.01(+0.83%)
Nov 23, 2004	1.570	1.585	1.570	1.575	78,749	+0.00(+0.24%)
Nov 22, 2004	1.575	1.587	1.562	1.572	254,461	+0.00(+0.24%)
Nov 19, 2004	1.568	1.577	1.564	1.568	158,034	+0.01(+0.84%)
Nov 18, 2004	1.559	1.566	1.555	1.555	205,712	+0.00(+0.00%)
Nov 17, 2004	1.551	1.564	1.551	1.555	272,675	+0.01(+0.60%)
Nov 16, 2004	1.551	1.559	1.544	1.546	235,176	-0.00(-0.24%)
Nov 15, 2004	1.557	1.562	1.544	1.549	126,427	-0.01(-0.36%)
Nov 12, 2004	1.555	1.562	1.553	1.555	147,855	-0.01(-0.48%)
Nov 11, 2004	1.551	1.568	1.549	1.562	94,820	+0.01(+0.84%)
Nov 10, 2004	1.534	1.549	1.531	1.549	140,891	+0.02(+1.59%)
Nov 09, 2004	1.531	1.540	1.523	1.525	137,677	-0.00(-0.12%)
Nov 08, 2004	1.540	1.540	1.519	1.527	201,426	-0.01(-0.73%)
Nov 05, 2004	1.529	1.540	1.523	1.538	130,712	+0.02(+1.10%)
Nov 04, 2004	1.505	1.529	1.505	1.521	148,927	+0.01(+0.99%)
Nov 03, 2004	1.519	1.529	1.501	1.506	170,355	-0.01(-0.49%)
Nov 02, 2004	1.510	1.518	1.506	1.514	222,319	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.