Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 8.300 | 8.400 | 8.400 | 8.400 | 804 | +0.10(+1.20%) |
Oct 28, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 343 | +0.10(+1.22%) |
Oct 24, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 139 | -0.10(-1.20%) |
Oct 21, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 157 | -0.10(-1.19%) |
Oct 19, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 280 | +0.15(+1.82%) |
Oct 17, 2005 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | -0.50(-5.71%) |
Oct 14, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 150 | -0.25(-2.78%) |
Oct 11, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.35(+4.05%) |
Oct 05, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 940 | -0.45(-4.95%) |
Sep 23, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 100 | -0.10(-1.09%) |
Sep 22, 2005 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 9.200 | 9.200 | 9.200 | 9.200 | 949 | -0.30(-3.16%) |
Sep 19, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.35(+3.83%) |
Sep 16, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 9.150 | 9.350 | 9.150 | 9.150 | 114,617 | -0.35(-3.68%) |
Sep 14, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 202 | +0.50(+5.56%) |
Sep 12, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 157 | +0.00(+0.00%) |
Sep 08, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 140 | -0.30(-3.23%) |
Sep 07, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 9,048 | +0.80(+9.41%) |
Sep 01, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 148 | -2.15(-20.19%) |
Aug 31, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 35,000 | +0.05(+0.47%) |
Aug 24, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 30,138 | +0.35(+3.41%) |
Aug 23, 2005 | 10.25 | 10.64 | 10.25 | 10.25 | 1,324 | -0.15(-1.44%) |
Aug 22, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 226 | -0.50(-4.59%) |
Aug 18, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 10.90 | 10.90 | 10.60 | 10.90 | 600 | +0.50(+4.81%) |
Aug 16, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 470 | -0.60(-5.45%) |
Aug 12, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 146 | +0.00(+0.00%) |
Aug 09, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 146 | +0.00(+0.00%) |
Aug 08, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 146 | -0.25(-2.22%) |
Aug 05, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 1,171 | +0.00(+0.00%) |
Aug 04, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 1,171 | +0.00(+0.00%) |
Aug 03, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 1,171 | +0.35(+3.21%) |
Aug 02, 2005 | 10.90 | 10.99 | 10.90 | 10.90 | 1,806 | +0.00(+0.00%) |