Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 1.830 | 1.830 | 1.830 | 1.830 | 4,000 | +0.00(+0.00%) |
Apr 28, 2005 | 1.830 | 1.830 | 1.830 | 1.830 | 4,000 | +0.00(+0.00%) |
Apr 27, 2005 | 1.830 | 1.830 | 1.830 | 1.830 | 4,000 | +0.00(+0.00%) |
Apr 26, 2005 | 1.830 | 1.830 | 1.830 | 1.830 | 4,000 | +0.00(+0.00%) |
Apr 25, 2005 | 1.830 | 1.830 | 1.830 | 1.830 | 4,000 | -0.06(-3.17%) |
Apr 22, 2005 | 1.890 | 1.890 | 1.890 | 1.890 | 2,054 | +0.15(+8.62%) |
Apr 21, 2005 | 1.740 | 1.740 | 1.740 | 1.740 | 2,000 | -0.24(-12.12%) |
Apr 20, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 19, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 18, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 15, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 14, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 13, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 12, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 11, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 08, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 07, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 06, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 05, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Apr 04, 2005 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.08(+4.21%) |
Apr 01, 2005 | 1.900 | 1.910 | 1.900 | 1.900 | 7,500 | +0.00(+0.00%) |
Mar 31, 2005 | 1.900 | 1.910 | 1.900 | 1.900 | 7,500 | +0.00(+0.00%) |
Mar 30, 2005 | 1.900 | 1.910 | 1.900 | 1.900 | 7,500 | +0.00(+0.00%) |
Mar 29, 2005 | 1.900 | 1.910 | 1.900 | 1.900 | 7,500 | -0.10(-5.00%) |
Mar 28, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.00(+0.00%) |
Mar 24, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.00(+0.00%) |
Mar 23, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.00(+0.00%) |
Mar 22, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.00(+0.00%) |
Mar 21, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.18(+9.89%) |
Mar 18, 2005 | 1.820 | 1.820 | 1.820 | 1.820 | 20,000 | +0.00(+0.00%) |
Mar 17, 2005 | 1.820 | 1.820 | 1.820 | 1.820 | 20,000 | +0.00(+0.00%) |
Mar 16, 2005 | 1.820 | 1.820 | 1.820 | 1.820 | 20,000 | +1.12(+160.00%) |
Mar 15, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 70,000 | +0.00(+0.00%) |
Mar 14, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 70,000 | +0.00(+0.00%) |
Mar 11, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 70,000 | +0.00(+0.00%) |
Mar 10, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,443 | +0.00(+0.00%) |
Mar 09, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,443 | +0.00(+0.00%) |
Mar 08, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,443 | -0.88(-55.70%) |
Mar 07, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Mar 04, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Mar 03, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Mar 02, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Mar 01, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Feb 28, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Feb 25, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Feb 24, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Feb 23, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Feb 22, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Feb 18, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.01(+0.64%) |
Feb 17, 2005 | 1.570 | 1.570 | 1.570 | 1.570 | 800 | +0.00(+0.00%) |
Feb 16, 2005 | 1.570 | 1.570 | 1.570 | 1.570 | 800 | +0.02(+1.29%) |
Feb 15, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.00(+0.00%) |
Feb 14, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.00(+0.00%) |
Feb 11, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.00(+0.00%) |
Feb 10, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.00(+0.00%) |
Feb 09, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.00(+0.00%) |
Feb 08, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.00(+0.00%) |
Feb 07, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | -0.03(-1.90%) |
Feb 04, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 2,500 | -0.02(-1.25%) |
Feb 03, 2005 | 1.600 | 1.600 | 1.580 | 1.600 | 1,892 | +0.00(+0.00%) |
Feb 02, 2005 | 1.600 | 1.600 | 1.580 | 1.600 | 1,892 | +0.00(+0.00%) |