Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.158	2.193	2.150	2.191	402,885	+0.01(+0.68%)
Jan 30, 2006	2.202	2.208	2.174	2.176	348,630	-0.01(-0.51%)
Jan 27, 2006	2.210	2.219	2.163	2.187	720,897	+0.01(+0.43%)
Jan 26, 2006	2.130	2.204	2.130	2.178	552,759	+0.07(+3.17%)
Jan 25, 2006	2.051	2.120	2.051	2.111	485,074	+0.07(+3.18%)
Jan 24, 2006	2.016	2.048	2.016	2.046	324,457	+0.03(+1.48%)
Jan 23, 2006	2.025	2.029	2.010	2.016	264,830	+0.03(+1.59%)
Jan 20, 2006	2.020	2.029	1.975	1.984	234,748	-0.03(-1.57%)
Jan 19, 2006	1.996	2.029	1.996	2.016	208,963	+0.04(+1.88%)
Jan 18, 2006	1.973	1.997	1.960	1.979	372,803	-0.01(-0.47%)
Jan 17, 2006	2.025	2.025	1.966	1.988	517,305	-0.00(-0.19%)
Jan 13, 2006	2.010	2.014	1.981	1.992	180,492	+0.00(+0.00%)
Jan 12, 2006	2.001	2.024	1.981	1.992	138,055	-0.02(-0.93%)
Jan 11, 2006	1.999	2.010	1.990	2.010	177,806	+0.03(+1.50%)
Jan 10, 2006	1.960	1.981	1.960	1.981	244,954	-0.02(-1.12%)
Jan 09, 2006	1.960	2.005	1.960	2.003	405,034	+0.02(+1.22%)
Jan 06, 2006	1.964	1.990	1.958	1.979	169,212	+0.01(+0.28%)
Jan 05, 2006	2.001	2.001	1.971	1.973	198,757	+0.02(+1.05%)
Jan 04, 2006	1.929	1.971	1.929	1.953	259,995	+0.04(+2.14%)
Jan 03, 2006	1.903	1.916	1.889	1.912	572,098	+0.01(+0.78%)
Dec 30, 2005	1.886	1.899	1.865	1.897	2,139,592	-0.02(-1.07%)
Dec 29, 2005	1.906	1.938	1.906	1.917	111,196	-0.01(-0.39%)
Dec 28, 2005	1.882	1.930	1.882	1.925	248,714	+0.03(+1.77%)
Dec 27, 2005	1.904	1.921	1.884	1.891	190,699	-0.01(-0.59%)
Dec 23, 2005	1.899	1.921	1.895	1.903	142,890	+0.02(+1.29%)
Dec 22, 2005	1.871	1.878	1.862	1.878	210,575	+0.01(+0.40%)
Dec 21, 2005	1.862	1.880	1.862	1.871	71,445	+0.00(+0.20%)
Dec 20, 2005	1.841	1.875	1.841	1.867	352,390	-0.06(-3.19%)
Dec 19, 2005	1.899	1.936	1.899	1.929	1,215,104	+0.01(+0.58%)
Dec 16, 2005	1.891	1.927	1.889	1.917	326,606	+0.03(+1.38%)
Dec 15, 2005	1.888	1.906	1.880	1.891	202,517	-0.00(-0.20%)
Dec 14, 2005	1.878	1.899	1.878	1.895	137,518	+0.00(+0.10%)
Dec 13, 2005	1.884	1.893	1.884	1.893	1,006,140	-0.00(-0.20%)
Dec 12, 2005	1.889	1.897	1.876	1.897	326,606	+0.03(+1.39%)
Dec 09, 2005	1.880	1.884	1.865	1.871	109,584	+0.01(+0.50%)
Dec 08, 2005	1.856	1.886	1.854	1.862	188,550	+0.00(+0.26%)
Dec 07, 2005	1.867	1.876	1.857	1.857	55,866	-0.02(-1.24%)
Dec 06, 2005	1.863	1.886	1.863	1.880	171,360	+0.02(+1.20%)
Dec 05, 2005	1.845	1.863	1.845	1.858	189,087	+0.01(+0.81%)
Dec 02, 2005	1.891	1.891	1.843	1.843	195,533	-0.03(-1.59%)
Dec 01, 2005	1.858	1.880	1.858	1.873	64,461	+0.02(+1.00%)
Nov 30, 2005	1.849	1.858	1.845	1.854	49,420	-0.00(-0.20%)
Nov 29, 2005	1.836	1.858	1.836	1.858	98,304	+0.00(+0.20%)
Nov 28, 2005	1.845	1.908	1.845	1.854	288,466	+0.01(+0.75%)
Nov 25, 2005	1.852	1.860	1.839	1.840	41,362	-0.01(-0.65%)
Nov 23, 2005	1.850	1.852	1.843	1.852	19,875	+0.00(+0.10%)
Nov 22, 2005	1.836	1.850	1.832	1.850	267,516	+0.01(+0.40%)
Nov 21, 2005	1.839	1.845	1.836	1.843	319,622	+0.01(+0.51%)
Nov 18, 2005	1.837	1.837	1.824	1.834	196,608	+0.01(+0.41%)
Nov 17, 2005	1.815	1.828	1.811	1.826	127,849	+0.01(+0.41%)
Nov 16, 2005	1.813	1.822	1.800	1.819	84,874	-0.01(-0.31%)
Nov 15, 2005	1.841	1.837	1.821	1.824	29,544	-0.02(-0.91%)
Nov 14, 2005	1.824	1.841	1.824	1.841	103,675	+0.01(+0.71%)
Nov 11, 2005	1.836	1.843	1.828	1.828	140,741	-0.00(-0.10%)
Nov 10, 2005	1.837	1.863	1.830	1.830	68,222	+0.00(+0.00%)
Nov 09, 2005	1.843	1.843	1.828	1.830	66,610	-0.01(-0.51%)
Nov 08, 2005	1.858	1.862	1.834	1.839	204,666	-0.02(-1.30%)
Nov 07, 2005	1.880	1.880	1.858	1.863	44,048	-0.02(-1.09%)
Nov 04, 2005	1.880	1.899	1.867	1.884	145,576	+0.01(+0.30%)
Nov 03, 2005	1.860	1.886	1.860	1.878	124,088	+0.03(+1.41%)
Nov 02, 2005	1.822	1.852	1.819	1.852	164,377	+0.03(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.