Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.12	16.12	16.03	16.03	1,900	-0.05(-0.31%)
Nov 29, 2006	16.08	16.08	16.08	16.08	200	+0.08(+0.50%)
Nov 28, 2006	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Nov 27, 2006	16.00	16.00	16.00	16.00	700	-0.05(-0.31%)
Nov 24, 2006	16.10	16.10	16.02	16.05	1,000	-0.10(-0.62%)
Nov 22, 2006	16.19	16.19	16.12	16.15	2,000	-0.09(-0.55%)
Nov 21, 2006	16.40	16.40	16.24	16.24	1,400	-0.16(-0.98%)
Nov 20, 2006	16.60	16.60	16.40	16.40	800	-0.31(-1.86%)
Nov 17, 2006	16.71	16.71	16.71	16.71	0	+0.00(+0.00%)
Nov 16, 2006	16.70	16.75	16.70	16.71	500	-0.03(-0.18%)
Nov 15, 2006	16.54	16.74	16.54	16.74	1,900	+0.10(+0.60%)
Nov 14, 2006	16.64	16.64	16.64	16.64	100	+0.09(+0.54%)
Nov 13, 2006	16.55	16.55	16.55	16.55	200	+0.10(+0.61%)
Nov 10, 2006	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Nov 09, 2006	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Nov 08, 2006	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Nov 07, 2006	16.45	16.45	16.45	16.45	200	+0.05(+0.30%)
Nov 06, 2006	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Nov 03, 2006	16.51	16.51	16.40	16.40	1,900	-0.20(-1.20%)
Nov 02, 2006	16.60	16.60	16.60	16.60	100	+0.00(+0.00%)
Nov 01, 2006	16.70	16.70	16.60	16.60	300	-0.15(-0.90%)
Oct 31, 2006	16.75	16.75	16.75	16.75	400	-0.01(-0.06%)
Oct 30, 2006	16.76	16.76	16.76	16.76	0	+0.00(+0.00%)
Oct 27, 2006	16.76	16.76	16.75	16.76	1,300	+0.01(+0.06%)
Oct 26, 2006	16.74	16.75	16.74	16.75	2,700	+0.13(+0.78%)
Oct 25, 2006	16.60	16.62	16.60	16.62	2,900	+0.13(+0.79%)
Oct 24, 2006	16.30	16.50	16.30	16.49	2,700	+0.08(+0.49%)
Oct 23, 2006	16.50	16.57	16.41	16.41	2,300	-0.24(-1.44%)
Oct 20, 2006	16.65	16.65	16.65	16.65	200	-0.10(-0.60%)
Oct 19, 2006	16.75	16.75	16.75	16.75	600	-0.11(-0.65%)
Oct 18, 2006	16.86	16.86	16.86	16.86	0	+0.00(+0.00%)
Oct 17, 2006	16.80	16.86	16.80	16.86	600	+0.06(+0.36%)
Oct 16, 2006	16.80	16.80	16.80	16.80	600	+0.04(+0.24%)
Oct 13, 2006	16.76	16.76	16.76	16.76	0	+0.00(+0.00%)
Oct 12, 2006	16.70	16.76	16.68	16.76	1,700	+0.02(+0.12%)
Oct 11, 2006	16.74	16.74	16.74	16.74	800	-0.05(-0.30%)
Oct 10, 2006	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Oct 09, 2006	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Oct 06, 2006	16.78	16.79	16.78	16.79	1,000	+0.04(+0.24%)
Oct 05, 2006	16.72	16.75	16.72	16.75	800	+0.05(+0.30%)
Oct 04, 2006	16.70	16.70	16.70	16.70	200	+0.00(+0.00%)
Oct 03, 2006	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Oct 02, 2006	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Sep 29, 2006	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Sep 28, 2006	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Sep 27, 2006	16.60	16.70	16.60	16.70	800	+0.05(+0.30%)
Sep 26, 2006	16.57	16.65	16.57	16.65	500	+0.08(+0.48%)
Sep 25, 2006	16.47	16.57	16.47	16.57	400	+0.08(+0.49%)
Sep 22, 2006	16.49	16.49	16.49	16.49	0	+0.00(+0.00%)
Sep 21, 2006	16.54	16.54	16.40	16.49	1,100	-0.15(-0.90%)
Sep 20, 2006	16.64	16.64	16.64	16.64	100	-0.05(-0.30%)
Sep 19, 2006	16.69	16.69	16.69	16.69	0	+0.00(+0.00%)
Sep 18, 2006	16.69	16.69	16.69	16.69	0	+0.00(+0.00%)
Sep 15, 2006	16.55	16.69	16.55	16.69	800	+0.09(+0.54%)
Sep 14, 2006	16.60	16.60	16.60	16.60	100	-0.03(-0.18%)
Sep 13, 2006	16.63	16.63	16.63	16.63	100	+0.13(+0.79%)
Sep 12, 2006	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Sep 11, 2006	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Sep 08, 2006	16.63	16.64	16.50	16.50	3,400	-0.23(-1.37%)
Sep 07, 2006	16.73	16.73	16.73	16.73	100	-0.05(-0.30%)
Sep 06, 2006	16.78	16.78	16.78	16.78	100	+0.03(+0.18%)
Sep 05, 2006	16.70	16.75	16.70	16.75	1,500	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.