Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.353	2.370	2.353	2.370	63,922	+0.03(+1.11%)
Sep 28, 2006	2.344	2.353	2.331	2.344	176,190	+0.00(+0.16%)
Sep 27, 2006	2.342	2.346	2.329	2.340	44,047	+0.01(+0.40%)
Sep 26, 2006	2.327	2.336	2.323	2.331	96,152	+0.00(+0.16%)
Sep 25, 2006	2.318	2.327	2.295	2.327	126,233	+0.04(+1.71%)
Sep 22, 2006	2.295	2.295	2.280	2.288	213,791	-0.04(-1.68%)
Sep 21, 2006	2.316	2.333	2.308	2.327	126,770	+0.01(+0.56%)
Sep 20, 2006	2.305	2.342	2.305	2.314	149,868	+0.03(+1.30%)
Sep 19, 2006	2.295	2.320	2.280	2.284	136,439	-0.03(-1.13%)
Sep 18, 2006	2.307	2.321	2.286	2.310	103,135	+0.01(+0.40%)
Sep 15, 2006	2.307	2.312	2.295	2.301	94,003	-0.01(-0.32%)
Sep 14, 2006	2.299	2.323	2.290	2.308	139,662	+0.00(+0.00%)
Sep 13, 2006	2.290	2.310	2.290	2.308	81,649	+0.00(+0.08%)
Sep 12, 2006	2.327	2.327	2.264	2.307	107,432	+0.04(+1.63%)
Sep 11, 2006	2.269	2.329	2.260	2.270	169,744	-0.01(-0.24%)
Sep 08, 2006	2.262	2.279	2.254	2.275	173,504	+0.01(+0.49%)
Sep 07, 2006	2.262	2.271	2.253	2.264	131,605	-0.02(-0.73%)
Sep 06, 2006	2.280	2.282	2.271	2.280	450,681	-0.01(-0.57%)
Sep 05, 2006	2.284	2.303	2.284	2.294	228,832	+0.00(+0.08%)
Sep 01, 2006	2.280	2.310	2.280	2.292	71,980	+0.01(+0.56%)
Aug 31, 2006	2.273	2.279	2.273	2.279	39,213	+0.00(+0.09%)
Aug 30, 2006	2.262	2.280	2.262	2.277	178,338	+0.02(+1.07%)
Aug 29, 2006	2.247	2.262	2.247	2.253	215,403	+0.00(+0.17%)
Aug 28, 2006	2.230	2.260	2.230	2.249	150,406	+0.01(+0.58%)
Aug 25, 2006	2.206	2.253	2.206	2.236	567,245	-0.02(-0.99%)
Aug 24, 2006	2.247	2.280	2.247	2.258	850,331	+0.01(+0.66%)
Aug 23, 2006	2.262	2.269	2.240	2.243	164,372	-0.03(-1.39%)
Aug 22, 2006	2.271	2.284	2.258	2.275	152,017	-0.01(-0.65%)
Aug 21, 2006	2.290	2.299	2.280	2.290	78,963	-0.00(-0.08%)
Aug 18, 2006	2.290	2.299	2.280	2.292	126,233	+0.00(+0.08%)
Aug 17, 2006	2.271	2.290	2.271	2.290	55,327	+0.02(+0.82%)
Aug 16, 2006	2.254	2.277	2.249	2.271	130,531	+0.02(+0.99%)
Aug 15, 2006	2.234	2.249	2.230	2.249	140,737	+0.04(+2.03%)
Aug 14, 2006	2.212	2.234	2.204	2.204	220,774	+0.00(+0.17%)
Aug 11, 2006	2.213	2.213	2.197	2.200	81,111	-0.01(-0.51%)
Aug 10, 2006	2.197	2.215	2.197	2.212	223,460	-0.02(-1.08%)
Aug 09, 2006	2.217	2.251	2.217	2.236	220,237	+0.01(+0.67%)
Aug 08, 2006	2.213	2.230	2.213	2.221	253,004	+0.00(+0.00%)
Aug 07, 2006	2.208	2.232	2.208	2.221	259,450	-0.01(-0.42%)
Aug 04, 2006	2.241	2.254	2.221	2.230	112,804	+0.01(+0.34%)
Aug 03, 2006	2.206	2.228	2.178	2.223	214,328	+0.01(+0.34%)
Aug 02, 2006	2.204	2.228	2.204	2.215	49,956	+0.03(+1.36%)
Aug 01, 2006	2.200	2.200	2.174	2.186	176,190	-0.02(-1.10%)
Jul 31, 2006	2.221	2.221	2.191	2.210	91,317	-0.02(-1.00%)
Jul 28, 2006	2.187	2.232	2.182	2.232	44,584	+0.04(+1.87%)
Jul 27, 2006	2.173	2.197	2.173	2.191	119,787	+0.04(+1.73%)
Jul 26, 2006	2.122	2.184	2.122	2.154	142,885	+0.02(+0.87%)
Jul 25, 2006	1.986	2.135	2.085	2.135	164,909	-0.02(-0.86%)
Jul 24, 2006	2.104	2.154	2.104	2.154	150,943	+0.06(+2.75%)
Jul 21, 2006	2.120	2.120	2.096	2.096	153,629	-0.02(-0.97%)
Jul 20, 2006	2.120	2.126	2.107	2.117	112,804	-0.01(-0.70%)
Jul 19, 2006	2.048	2.139	2.046	2.132	257,839	+0.09(+4.47%)
Jul 18, 2006	2.050	2.059	2.037	2.040	163,298	-0.01(-0.27%)
Jul 17, 2006	2.070	2.070	2.037	2.046	417,914	-0.02(-0.81%)
Jul 14, 2006	2.132	2.139	2.048	2.063	208,957	-0.08(-3.57%)
Jul 13, 2006	2.169	2.169	2.111	2.139	839,588	-0.07(-3.04%)
Jul 12, 2006	2.243	2.243	2.197	2.206	218,626	-0.03(-1.33%)
Jul 11, 2006	2.256	2.256	2.204	2.236	306,183	-0.02(-0.74%)
Jul 10, 2006	2.271	2.274	2.253	2.253	127,308	-0.03(-1.47%)
Jul 07, 2006	2.305	2.305	2.284	2.286	94,540	-0.03(-1.29%)
Jul 06, 2006	2.308	2.327	2.301	2.316	265,359	-0.01(-0.48%)
Jul 05, 2006	2.364	2.364	2.310	2.327	168,132	-0.07(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.